华夏银行英镑现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.1679 (-1.92%)
最高 8.7975 (0.47%)
最低 8.5883 (-1.92%)
平均 8.701796 (-0.62%)
日期 现汇卖出价 涨跌% 试算
2019-07-16 8.5883 -0.74% 1000 CNY = 116.44 GBP (汇)
2019-07-15 8.652 -0.41% 1000 CNY = 115.58 GBP (汇)
2019-07-14 8.6872 -- 1000 CNY = 115.11 GBP (汇)
2019-07-13 8.6872 0.27% 1000 CNY = 115.11 GBP (汇)
2019-07-12 8.6634 0.05% 1000 CNY = 115.43 GBP (汇)
2019-07-11 8.6591 0.41% 1000 CNY = 115.49 GBP (汇)
2019-07-10 8.6235 0.17% 1000 CNY = 115.96 GBP (汇)
2019-07-09 8.6085 -0.48% 1000 CNY = 116.16 GBP (汇)
2019-07-08 8.6497 -0.22% 1000 CNY = 115.61 GBP (汇)
2019-07-07 8.6688 -- 1000 CNY = 115.36 GBP (汇)
2019-07-06 8.6688 0.02% 1000 CNY = 115.36 GBP (汇)
2019-07-05 8.667 -0.16% 1000 CNY = 115.38 GBP (汇)
2019-07-04 8.6806 -0.14% 1000 CNY = 115.20 GBP (汇)
2019-07-03 8.693 -0.30% 1000 CNY = 115.04 GBP (汇)
2019-07-02 8.7191 0.18% 1000 CNY = 114.69 GBP (汇)
2019-07-01 8.703 -0.65% 1000 CNY = 114.90 GBP (汇)
2019-06-26 8.7596 -0.43% 1000 CNY = 114.16 GBP (汇)
2019-06-25 8.7975 0.03% 1000 CNY = 113.67 GBP (汇)
2019-06-24 8.7947 0.07% 1000 CNY = 113.70 GBP (汇)
2019-06-23 8.7888 -- 1000 CNY = 113.78 GBP (汇)
2019-06-22 8.7888 0.60% 1000 CNY = 113.78 GBP (汇)
2019-06-21 8.7363 0.15% 1000 CNY = 114.46 GBP (汇)
2019-06-20 8.7236 0.01% 1000 CNY = 114.63 GBP (汇)
2019-06-19 8.7226 0.21% 1000 CNY = 114.64 GBP (汇)
2019-06-18 8.7045 -0.60% 1000 CNY = 114.88 GBP (汇)
2019-06-17 8.7567 0.01% 1000 CNY = 114.20 GBP (汇)
2019-06-16 8.7562 -- 1000 CNY = 114.20 GBP (汇)