华夏银行英镑现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 0.0962 (1.10%)
最高 8.9956 (2.79%)
最低 8.7207 (-0.35%)
平均 8.83099 (0.91%)
日期 现汇卖出价 涨跌% 试算
2019-05-20 8.8479 0.14% 1000 CNY = 113.02 GBP (汇)
2019-05-19 8.8358 -- 1000 CNY = 113.18 GBP (汇)
2019-05-18 8.8358 -0.19% 1000 CNY = 113.18 GBP (汇)
2019-05-17 8.8529 0.05% 1000 CNY = 112.96 GBP (汇)
2019-05-16 8.8486 -0.41% 1000 CNY = 113.01 GBP (汇)
2019-05-15 8.8849 -0.60% 1000 CNY = 112.55 GBP (汇)
2019-05-14 8.9382 -0.64% 1000 CNY = 111.88 GBP (汇)
2019-05-13 8.9956 1.03% 1000 CNY = 111.17 GBP (汇)
2019-05-12 8.9041 -- 1000 CNY = 112.31 GBP (汇)
2019-05-11 8.9041 -0.16% 1000 CNY = 112.31 GBP (汇)
2019-05-10 8.9185 0.21% 1000 CNY = 112.13 GBP (汇)
2019-05-09 8.8994 0.50% 1000 CNY = 112.37 GBP (汇)
2019-05-08 8.8548 -0.23% 1000 CNY = 112.93 GBP (汇)
2019-05-07 8.8749 -0.24% 1000 CNY = 112.68 GBP (汇)
2019-05-06 8.8962 -0.17% 1000 CNY = 112.41 GBP (汇)
2019-05-05 8.9117 -- 1000 CNY = 112.21 GBP (汇)
2019-05-04 8.9117 1.35% 1000 CNY = 112.21 GBP (汇)
2019-05-03 8.7934 -0.28% 1000 CNY = 113.72 GBP (汇)
2019-05-02 8.8184 -0.23% 1000 CNY = 113.40 GBP (汇)
2019-05-01 8.8391 0.48% 1000 CNY = 113.13 GBP (汇)
2019-04-30 8.7972 0.76% 1000 CNY = 113.67 GBP (汇)
2019-04-29 8.7305 0.01% 1000 CNY = 114.54 GBP (汇)
2019-04-28 8.7297 -- 1000 CNY = 114.55 GBP (汇)
2019-04-27 8.7297 0.10% 1000 CNY = 114.55 GBP (汇)
2019-04-26 8.7207 -0.01% 1000 CNY = 114.67 GBP (汇)
2019-04-25 8.7217 -0.15% 1000 CNY = 114.66 GBP (汇)
2019-04-24 8.7349 -0.48% 1000 CNY = 114.48 GBP (汇)
2019-04-23 8.7773 0.32% 1000 CNY = 113.93 GBP (汇)
2019-04-22 8.7496 -0.02% 1000 CNY = 114.29 GBP (汇)
2019-04-21 8.7517 -- 1000 CNY = 114.26 GBP (汇)
2019-04-20 8.7517 -- 1000 CNY = 114.26 GBP (汇)