华夏银行英镑现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.1002 (1.14%)
最高 8.9644 (1.86%)
最低 8.7592 (-0.47%)
平均 8.879397 (0.90%)
日期 现汇卖出价 涨跌% 试算
2019-03-26 8.9006 0.24% 1000 CNY = 112.35 GBP (汇)
2019-03-25 8.8793 -0.39% 1000 CNY = 112.62 GBP (汇)
2019-03-24 8.9143 -- 1000 CNY = 112.18 GBP (汇)
2019-03-23 8.9143 0.96% 1000 CNY = 112.18 GBP (汇)
2019-03-22 8.8295 -0.22% 1000 CNY = 113.26 GBP (汇)
2019-03-21 8.8493 -0.48% 1000 CNY = 113.00 GBP (汇)
2019-03-20 8.8916 -0.60% 1000 CNY = 112.47 GBP (汇)
2019-03-19 8.9454 0.13% 1000 CNY = 111.79 GBP (汇)
2019-03-18 8.9334 -0.35% 1000 CNY = 111.94 GBP (汇)
2019-03-17 8.9644 -- 1000 CNY = 111.55 GBP (汇)
2019-03-16 8.9644 0.29% 1000 CNY = 111.55 GBP (汇)
2019-03-15 8.9381 -0.05% 1000 CNY = 111.88 GBP (汇)
2019-03-14 8.9427 1.06% 1000 CNY = 111.82 GBP (汇)
2019-03-13 8.8486 -0.52% 1000 CNY = 113.01 GBP (汇)
2019-03-12 8.8952 1.55% 1000 CNY = 112.42 GBP (汇)
2019-03-11 8.7592 -0.30% 1000 CNY = 114.17 GBP (汇)
2019-03-10 8.7852 -- 1000 CNY = 113.83 GBP (汇)
2019-03-09 8.7852 -0.53% 1000 CNY = 113.83 GBP (汇)
2019-03-08 8.832 -0.37% 1000 CNY = 113.22 GBP (汇)
2019-03-07 8.865 0.14% 1000 CNY = 112.80 GBP (汇)
2019-03-06 8.853 -0.22% 1000 CNY = 112.96 GBP (汇)
2019-03-05 8.8725 -0.42% 1000 CNY = 112.71 GBP (汇)
2019-03-04 8.9096 0.17% 1000 CNY = 112.24 GBP (汇)
2019-03-03 8.8946 -- 1000 CNY = 112.43 GBP (汇)
2019-03-02 8.8946 -0.25% 1000 CNY = 112.43 GBP (汇)
2019-03-01 8.9171 -0.14% 1000 CNY = 112.14 GBP (汇)
2019-02-28 8.9292 0.25% 1000 CNY = 111.99 GBP (汇)
2019-02-27 8.9068 0.50% 1000 CNY = 112.27 GBP (汇)
2019-02-26 8.8621 0.89% 1000 CNY = 112.84 GBP (汇)
2019-02-25 8.7837 -0.19% 1000 CNY = 113.85 GBP (汇)
2019-02-24 8.8004 -- 1000 CNY = 113.63 GBP (汇)