华夏银行英镑现汇卖出价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 -0.0193 (-0.22%)
最高 8.8128 (0.41%)
最低 8.632 (-1.65%)
平均 8.749935 (-0.31%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 8.7579 -0.12% 1000 CNY = 114.18 GBP (汇)
2019-01-20 8.7683 -- 1000 CNY = 114.05 GBP (汇)
2019-01-19 8.7683 -0.39% 1000 CNY = 114.05 GBP (汇)
2019-01-18 8.8029 0.57% 1000 CNY = 113.60 GBP (汇)
2019-01-17 8.7527 0.19% 1000 CNY = 114.25 GBP (汇)
2019-01-16 8.7357 0.09% 1000 CNY = 114.47 GBP (汇)
2019-01-15 8.7279 0.12% 1000 CNY = 114.58 GBP (汇)
2019-01-14 8.7176 -0.10% 1000 CNY = 114.71 GBP (汇)
2019-01-13 8.7266 -- 1000 CNY = 114.59 GBP (汇)
2019-01-12 8.7266 1.10% 1000 CNY = 114.59 GBP (汇)
2019-01-11 8.632 -0.66% 1000 CNY = 115.85 GBP (汇)
2019-01-10 8.6896 -0.62% 1000 CNY = 115.08 GBP (汇)
2019-01-09 8.7436 -0.42% 1000 CNY = 114.37 GBP (汇)
2019-01-08 8.7808 0.13% 1000 CNY = 113.88 GBP (汇)
2019-01-07 8.7698 -0.11% 1000 CNY = 114.03 GBP (汇)
2019-01-06 8.7795 -- 1000 CNY = 113.90 GBP (汇)
2019-01-05 8.7795 0.52% 1000 CNY = 113.90 GBP (汇)
2019-01-04 8.7345 0.71% 1000 CNY = 114.49 GBP (汇)
2019-01-03 8.6725 -0.70% 1000 CNY = 115.31 GBP (汇)
2019-01-02 8.7332 -0.90% 1000 CNY = 114.51 GBP (汇)
2019-01-01 8.8128 0.20% 1000 CNY = 113.47 GBP (汇)
2018-12-31 8.7948 0.21% 1000 CNY = 113.70 GBP (汇)
2018-12-30 8.7762 -- 1000 CNY = 113.94 GBP (汇)
2018-12-29 8.7762 0.64% 1000 CNY = 113.94 GBP (汇)
2018-12-28 8.72 0.15% 1000 CNY = 114.68 GBP (汇)
2018-12-27 8.7073 -0.77% 1000 CNY = 114.85 GBP (汇)
2018-12-26 8.7753 0.09% 1000 CNY = 113.96 GBP (汇)
2018-12-25 8.7678 0.05% 1000 CNY = 114.05 GBP (汇)
2018-12-24 8.7637 -0.15% 1000 CNY = 114.11 GBP (汇)
2018-12-23 8.7772 -- 1000 CNY = 113.93 GBP (汇)
2018-12-22 8.7772 -- 1000 CNY = 113.93 GBP (汇)