华夏银行英镑现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.3094 (3.61%)
最高 8.8896 (3.64%)
最低 8.5759 (-0.02%)
平均 8.767625 (2.22%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 8.8868 0.19% 1000 CNY = 112.53 GBP (汇)
2019-09-18 8.8697 0.25% 1000 CNY = 112.74 GBP (汇)
2019-09-17 8.8475 0.23% 1000 CNY = 113.03 GBP (汇)
2019-09-16 8.8271 -0.70% 1000 CNY = 113.29 GBP (汇)
2019-09-15 8.8896 -- 1000 CNY = 112.49 GBP (汇)
2019-09-14 8.8896 0.51% 1000 CNY = 112.49 GBP (汇)
2019-09-13 8.8441 0.97% 1000 CNY = 113.07 GBP (汇)
2019-09-12 8.7589 -0.70% 1000 CNY = 114.17 GBP (汇)
2019-09-11 8.8206 0.05% 1000 CNY = 113.37 GBP (汇)
2019-09-10 8.8166 -0.30% 1000 CNY = 113.42 GBP (汇)
2019-09-09 8.8431 0.79% 1000 CNY = 113.08 GBP (汇)
2019-09-08 8.7737 -- 1000 CNY = 113.98 GBP (汇)
2019-09-07 8.7737 -0.08% 1000 CNY = 113.98 GBP (汇)
2019-09-06 8.7808 -0.70% 1000 CNY = 113.88 GBP (汇)
2019-09-05 8.8428 0.94% 1000 CNY = 113.09 GBP (汇)
2019-09-04 8.7606 1.08% 1000 CNY = 114.15 GBP (汇)
2019-09-03 8.6671 -0.34% 1000 CNY = 115.38 GBP (汇)
2019-09-02 8.6971 -0.45% 1000 CNY = 114.98 GBP (汇)
2019-09-01 8.736 -- 1000 CNY = 114.47 GBP (汇)
2019-08-31 8.736 -0.09% 1000 CNY = 114.47 GBP (汇)
2019-08-30 8.7439 -0.22% 1000 CNY = 114.37 GBP (汇)
2019-08-29 8.763 -0.13% 1000 CNY = 114.12 GBP (汇)
2019-08-28 8.7746 -0.65% 1000 CNY = 113.97 GBP (汇)
2019-08-27 8.8321 0.63% 1000 CNY = 113.22 GBP (汇)
2019-08-26 8.7769 0.33% 1000 CNY = 113.94 GBP (汇)
2019-08-25 8.7482 -- 1000 CNY = 114.31 GBP (汇)
2019-08-24 8.7482 0.52% 1000 CNY = 114.31 GBP (汇)
2019-08-23 8.7032 0.61% 1000 CNY = 114.90 GBP (汇)
2019-08-22 8.6505 0.49% 1000 CNY = 115.60 GBP (汇)
2019-08-21 8.6087 0.38% 1000 CNY = 116.16 GBP (汇)
2019-08-20 8.5759 -0.02% 1000 CNY = 116.61 GBP (汇)
2019-08-19 8.5774 -- 1000 CNY = 116.59 GBP (汇)