华夏银行港币现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.005 (-0.56%)
最高 0.8865 (0.00%)
最低 0.8779 (-0.97%)
平均 0.882663 (-0.43%)
日期 现汇卖出价 涨跌% 试算
2019-07-16 0.8815 0.15% 1000 CNY = 1134.43 HKD (汇)
2019-07-15 0.8802 -0.10% 1000 CNY = 1136.11 HKD (汇)
2019-07-14 0.8811 -- 1000 CNY = 1134.94 HKD (汇)
2019-07-13 0.8811 -0.03% 1000 CNY = 1134.94 HKD (汇)
2019-07-12 0.8814 0.23% 1000 CNY = 1134.56 HKD (汇)
2019-07-11 0.8794 -0.35% 1000 CNY = 1137.14 HKD (汇)
2019-07-10 0.8825 -0.11% 1000 CNY = 1133.14 HKD (汇)
2019-07-09 0.8835 -0.03% 1000 CNY = 1131.86 HKD (汇)
2019-07-08 0.8838 -0.25% 1000 CNY = 1131.48 HKD (汇)
2019-07-07 0.886 -- 1000 CNY = 1128.67 HKD (汇)
2019-07-06 0.886 0.24% 1000 CNY = 1128.67 HKD (汇)
2019-07-05 0.8839 -0.05% 1000 CNY = 1131.35 HKD (汇)
2019-07-04 0.8843 -0.01% 1000 CNY = 1130.84 HKD (汇)
2019-07-03 0.8844 0.18% 1000 CNY = 1130.71 HKD (汇)
2019-07-02 0.8828 0.56% 1000 CNY = 1132.76 HKD (汇)
2019-07-01 0.8779 -0.53% 1000 CNY = 1139.08 HKD (汇)
2019-06-26 0.8826 -0.03% 1000 CNY = 1133.02 HKD (汇)
2019-06-25 0.8829 0.08% 1000 CNY = 1132.63 HKD (汇)
2019-06-24 0.8822 0.15% 1000 CNY = 1133.53 HKD (汇)
2019-06-23 0.8809 -- 1000 CNY = 1135.20 HKD (汇)
2019-06-22 0.8809 -0.06% 1000 CNY = 1135.20 HKD (汇)
2019-06-21 0.8814 0.34% 1000 CNY = 1134.56 HKD (汇)
2019-06-20 0.8784 -0.66% 1000 CNY = 1138.43 HKD (汇)
2019-06-19 0.8842 -0.19% 1000 CNY = 1130.97 HKD (汇)
2019-06-18 0.8859 -0.03% 1000 CNY = 1128.80 HKD (汇)
2019-06-17 0.8862 -0.03% 1000 CNY = 1128.41 HKD (汇)
2019-06-16 0.8865 -- 1000 CNY = 1128.03 HKD (汇)