华夏银行港币现汇卖出价历史与走势图

2019-08-23 - 2019-09-23   更改
涨跌 0.001 (0.11%)
最高 0.9168 (1.23%)
最低 0.9055 (-0.02%)
平均 0.909869 (0.46%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 0.9067 0.01% 1000 CNY = 1102.90 HKD (汇)
2019-09-22 0.9066 -- 1000 CNY = 1103.02 HKD (汇)
2019-09-21 0.9066 -0.07% 1000 CNY = 1103.02 HKD (汇)
2019-09-20 0.9072 -0.08% 1000 CNY = 1102.29 HKD (汇)
2019-09-19 0.9079 0.08% 1000 CNY = 1101.44 HKD (汇)
2019-09-18 0.9072 -0.17% 1000 CNY = 1102.29 HKD (汇)
2019-09-17 0.9087 0.35% 1000 CNY = 1100.47 HKD (汇)
2019-09-16 0.9055 -0.17% 1000 CNY = 1104.36 HKD (汇)
2019-09-15 0.907 -- 1000 CNY = 1102.54 HKD (汇)
2019-09-14 0.907 0.06% 1000 CNY = 1102.54 HKD (汇)
2019-09-13 0.9065 -0.07% 1000 CNY = 1103.14 HKD (汇)
2019-09-12 0.9071 -0.27% 1000 CNY = 1102.41 HKD (汇)
2019-09-11 0.9096 0.17% 1000 CNY = 1099.38 HKD (汇)
2019-09-10 0.9081 -0.26% 1000 CNY = 1101.20 HKD (汇)
2019-09-09 0.9105 0.11% 1000 CNY = 1098.30 HKD (汇)
2019-09-08 0.9095 -- 1000 CNY = 1099.51 HKD (汇)
2019-09-07 0.9095 0.08% 1000 CNY = 1099.51 HKD (汇)
2019-09-06 0.9088 -0.50% 1000 CNY = 1100.35 HKD (汇)
2019-09-05 0.9134 -0.08% 1000 CNY = 1094.81 HKD (汇)
2019-09-04 0.9141 -0.29% 1000 CNY = 1093.97 HKD (汇)
2019-09-03 0.9168 0.05% 1000 CNY = 1090.75 HKD (汇)
2019-09-02 0.9163 0.22% 1000 CNY = 1091.35 HKD (汇)
2019-09-01 0.9143 -- 1000 CNY = 1093.73 HKD (汇)
2019-08-31 0.9143 0.09% 1000 CNY = 1093.73 HKD (汇)
2019-08-30 0.9135 0.15% 1000 CNY = 1094.69 HKD (汇)
2019-08-29 0.9121 -0.26% 1000 CNY = 1096.37 HKD (汇)
2019-08-28 0.9145 -0.04% 1000 CNY = 1093.49 HKD (汇)
2019-08-27 0.9149 0.24% 1000 CNY = 1093.02 HKD (汇)
2019-08-26 0.9127 0.67% 1000 CNY = 1095.65 HKD (汇)
2019-08-25 0.9066 -- 1000 CNY = 1103.02 HKD (汇)
2019-08-24 0.9066 0.10% 1000 CNY = 1103.02 HKD (汇)
2019-08-23 0.9057 -- 1000 CNY = 1104.12 HKD (汇)