华夏银行港币现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 0.0264 (3.08%)
最高 0.8831 (3.12%)
最低 0.8564 (0.00%)
平均 0.866835 (1.22%)
日期 现汇卖出价 涨跌% 试算
2019-05-20 0.8828 -0.03% 1000 CNY = 1132.76 HKD (汇)
2019-05-19 0.8831 -- 1000 CNY = 1132.37 HKD (汇)
2019-05-18 0.8831 0.06% 1000 CNY = 1132.37 HKD (汇)
2019-05-17 0.8826 0.51% 1000 CNY = 1133.02 HKD (汇)
2019-05-16 0.8781 0.02% 1000 CNY = 1138.82 HKD (汇)
2019-05-15 0.8779 -0.08% 1000 CNY = 1139.08 HKD (汇)
2019-05-14 0.8786 0.07% 1000 CNY = 1138.17 HKD (汇)
2019-05-13 0.878 0.78% 1000 CNY = 1138.95 HKD (汇)
2019-05-12 0.8712 -- 1000 CNY = 1147.84 HKD (汇)
2019-05-11 0.8712 0.01% 1000 CNY = 1147.84 HKD (汇)
2019-05-10 0.8711 0.01% 1000 CNY = 1147.97 HKD (汇)
2019-05-09 0.871 0.65% 1000 CNY = 1148.11 HKD (汇)
2019-05-08 0.8654 0.14% 1000 CNY = 1155.54 HKD (汇)
2019-05-07 0.8642 0.02% 1000 CNY = 1157.14 HKD (汇)
2019-05-06 0.864 0.44% 1000 CNY = 1157.41 HKD (汇)
2019-05-05 0.8602 -- 1000 CNY = 1162.52 HKD (汇)
2019-05-04 0.8602 -- 1000 CNY = 1162.52 HKD (汇)
2019-05-03 0.8602 -- 1000 CNY = 1162.52 HKD (汇)
2019-05-02 0.8602 -- 1000 CNY = 1162.52 HKD (汇)
2019-05-01 0.8602 0.01% 1000 CNY = 1162.52 HKD (汇)
2019-04-30 0.8601 0.01% 1000 CNY = 1162.66 HKD (汇)
2019-04-29 0.86 0.03% 1000 CNY = 1162.79 HKD (汇)
2019-04-28 0.8597 -- 1000 CNY = 1163.20 HKD (汇)
2019-04-27 0.8597 -0.08% 1000 CNY = 1163.20 HKD (汇)
2019-04-26 0.8604 -0.19% 1000 CNY = 1162.25 HKD (汇)
2019-04-25 0.862 0.43% 1000 CNY = 1160.09 HKD (汇)
2019-04-24 0.8583 -- 1000 CNY = 1165.09 HKD (汇)
2019-04-23 0.8583 0.12% 1000 CNY = 1165.09 HKD (汇)
2019-04-22 0.8573 0.11% 1000 CNY = 1166.45 HKD (汇)
2019-04-21 0.8564 -- 1000 CNY = 1167.68 HKD (汇)
2019-04-20 0.8564 -- 1000 CNY = 1167.68 HKD (汇)