华夏银行港币现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 -0.0002 (-0.02%)
最高 0.8582 (0.12%)
最低 0.8525 (-0.55%)
平均 0.856348 (-0.10%)
日期 现汇卖出价 涨跌% 试算
2019-03-26 0.857 0.01% 1000 CNY = 1166.86 HKD (汇)
2019-03-25 0.8569 -0.10% 1000 CNY = 1167.00 HKD (汇)
2019-03-24 0.8578 -- 1000 CNY = 1165.77 HKD (汇)
2019-03-23 0.8578 0.07% 1000 CNY = 1165.77 HKD (汇)
2019-03-22 0.8572 0.34% 1000 CNY = 1166.59 HKD (汇)
2019-03-21 0.8543 -0.05% 1000 CNY = 1170.55 HKD (汇)
2019-03-20 0.8547 -0.25% 1000 CNY = 1170.00 HKD (汇)
2019-03-19 0.8568 -0.02% 1000 CNY = 1167.13 HKD (汇)
2019-03-18 0.857 -- 1000 CNY = 1166.86 HKD (汇)
2019-03-17 0.857 -- 1000 CNY = 1166.86 HKD (汇)
2019-03-16 0.857 -- 1000 CNY = 1166.86 HKD (汇)
2019-03-15 0.857 -0.08% 1000 CNY = 1166.86 HKD (汇)
2019-03-14 0.8577 0.14% 1000 CNY = 1165.91 HKD (汇)
2019-03-13 0.8565 -- 1000 CNY = 1167.54 HKD (汇)
2019-03-12 0.8565 -0.20% 1000 CNY = 1167.54 HKD (汇)
2019-03-11 0.8582 0.02% 1000 CNY = 1165.23 HKD (汇)
2019-03-10 0.858 -- 1000 CNY = 1165.50 HKD (汇)
2019-03-09 0.858 -- 1000 CNY = 1165.50 HKD (汇)
2019-03-08 0.858 0.22% 1000 CNY = 1165.50 HKD (汇)
2019-03-07 0.8561 0.01% 1000 CNY = 1168.09 HKD (汇)
2019-03-06 0.856 0.06% 1000 CNY = 1168.22 HKD (汇)
2019-03-05 0.8555 0.02% 1000 CNY = 1168.91 HKD (汇)
2019-03-04 0.8553 -0.11% 1000 CNY = 1169.18 HKD (汇)
2019-03-03 0.8562 -- 1000 CNY = 1167.95 HKD (汇)
2019-03-02 0.8562 -- 1000 CNY = 1167.95 HKD (汇)
2019-03-01 0.8562 0.32% 1000 CNY = 1167.95 HKD (汇)
2019-02-28 0.8535 0.12% 1000 CNY = 1171.65 HKD (汇)
2019-02-27 0.8525 -0.27% 1000 CNY = 1173.02 HKD (汇)
2019-02-26 0.8548 0.11% 1000 CNY = 1169.86 HKD (汇)
2019-02-25 0.8539 -0.38% 1000 CNY = 1171.10 HKD (汇)
2019-02-24 0.8572 -- 1000 CNY = 1166.59 HKD (汇)