华夏银行港币现汇卖出价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 -0.0156 (-1.77%)
最高 0.8835 (0.00%)
最低 0.8613 (-2.51%)
平均 0.873645 (-1.12%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 0.8679 0.22% 1000 CNY = 1152.21 HKD (汇)
2019-01-20 0.866 -- 1000 CNY = 1154.73 HKD (汇)
2019-01-19 0.866 0.05% 1000 CNY = 1154.73 HKD (汇)
2019-01-18 0.8656 0.12% 1000 CNY = 1155.27 HKD (汇)
2019-01-17 0.8646 0.16% 1000 CNY = 1156.60 HKD (汇)
2019-01-16 0.8632 0.01% 1000 CNY = 1158.48 HKD (汇)
2019-01-15 0.8631 -0.14% 1000 CNY = 1158.61 HKD (汇)
2019-01-14 0.8643 -0.01% 1000 CNY = 1157.01 HKD (汇)
2019-01-13 0.8644 -- 1000 CNY = 1156.87 HKD (汇)
2019-01-12 0.8644 0.36% 1000 CNY = 1156.87 HKD (汇)
2019-01-11 0.8613 -0.63% 1000 CNY = 1161.04 HKD (汇)
2019-01-10 0.8668 -0.69% 1000 CNY = 1153.67 HKD (汇)
2019-01-09 0.8728 -0.33% 1000 CNY = 1145.74 HKD (汇)
2019-01-08 0.8757 -0.06% 1000 CNY = 1141.94 HKD (汇)
2019-01-07 0.8762 -0.26% 1000 CNY = 1141.29 HKD (汇)
2019-01-06 0.8785 -- 1000 CNY = 1138.30 HKD (汇)
2019-01-05 0.8785 0.05% 1000 CNY = 1138.30 HKD (汇)
2019-01-04 0.8781 -0.14% 1000 CNY = 1138.82 HKD (汇)
2019-01-03 0.8793 0.31% 1000 CNY = 1137.27 HKD (汇)
2019-01-02 0.8766 -0.40% 1000 CNY = 1140.77 HKD (汇)
2019-01-01 0.8801 -- 1000 CNY = 1136.23 HKD (汇)
2018-12-31 0.8801 -0.01% 1000 CNY = 1136.23 HKD (汇)
2018-12-30 0.8802 -- 1000 CNY = 1136.11 HKD (汇)
2018-12-29 0.8802 0.15% 1000 CNY = 1136.11 HKD (汇)
2018-12-28 0.8789 0.03% 1000 CNY = 1137.79 HKD (汇)
2018-12-27 0.8786 -0.32% 1000 CNY = 1138.17 HKD (汇)
2018-12-26 0.8814 0.09% 1000 CNY = 1134.56 HKD (汇)
2018-12-25 0.8806 -0.23% 1000 CNY = 1135.59 HKD (汇)
2018-12-24 0.8826 -0.10% 1000 CNY = 1133.02 HKD (汇)
2018-12-23 0.8835 -- 1000 CNY = 1131.86 HKD (汇)
2018-12-22 0.8835 -- 1000 CNY = 1131.86 HKD (汇)