华夏银行日元现汇卖出价历史与走势图

2019-08-18 - 2019-09-18   更改
涨跌 -0.000662 (-1.00%)
最高 0.068004 (2.31%)
最低 0.065763 (-1.06%)
平均 0.066875 (0.61%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 0.065807 -0.10% 1000 CNY = 15195.95 JPY (汇)
2019-09-17 0.065873 0.13% 1000 CNY = 15180.73 JPY (汇)
2019-09-16 0.065787 0.04% 1000 CNY = 15200.57 JPY (汇)
2019-09-15 0.065763 -- 1000 CNY = 15206.12 JPY (汇)
2019-09-14 0.065763 -0.11% 1000 CNY = 15206.12 JPY (汇)
2019-09-13 0.065837 -0.38% 1000 CNY = 15189.03 JPY (汇)
2019-09-12 0.066089 -0.39% 1000 CNY = 15131.11 JPY (汇)
2019-09-11 0.066348 -0.18% 1000 CNY = 15072.04 JPY (汇)
2019-09-10 0.066465 -0.63% 1000 CNY = 15045.51 JPY (汇)
2019-09-09 0.066887 0.10% 1000 CNY = 14950.59 JPY (汇)
2019-09-08 0.066818 -- 1000 CNY = 14966.03 JPY (汇)
2019-09-07 0.066818 0.15% 1000 CNY = 14966.03 JPY (汇)
2019-09-06 0.066718 -0.58% 1000 CNY = 14988.46 JPY (汇)
2019-09-05 0.06711 -0.71% 1000 CNY = 14900.91 JPY (汇)
2019-09-04 0.06759 -0.42% 1000 CNY = 14795.09 JPY (汇)
2019-09-03 0.067877 0.27% 1000 CNY = 14732.53 JPY (汇)
2019-09-02 0.067696 0.16% 1000 CNY = 14771.92 JPY (汇)
2019-09-01 0.067589 -- 1000 CNY = 14795.31 JPY (汇)
2019-08-31 0.067589 0.08% 1000 CNY = 14795.31 JPY (汇)
2019-08-30 0.067534 0.15% 1000 CNY = 14807.36 JPY (汇)
2019-08-29 0.067435 -0.84% 1000 CNY = 14829.09 JPY (汇)
2019-08-28 0.068004 0.10% 1000 CNY = 14705.02 JPY (汇)
2019-08-27 0.067935 0.30% 1000 CNY = 14719.95 JPY (汇)
2019-08-26 0.067733 0.21% 1000 CNY = 14763.85 JPY (汇)
2019-08-25 0.067588 -- 1000 CNY = 14795.53 JPY (汇)
2019-08-24 0.067588 1.08% 1000 CNY = 14795.53 JPY (汇)
2019-08-23 0.066869 0.18% 1000 CNY = 14954.61 JPY (汇)
2019-08-22 0.066748 0.19% 1000 CNY = 14981.72 JPY (汇)
2019-08-21 0.06662 -0.04% 1000 CNY = 15010.51 JPY (汇)
2019-08-20 0.066644 0.35% 1000 CNY = 15005.10 JPY (汇)
2019-08-19 0.066412 -0.09% 1000 CNY = 15057.52 JPY (汇)
2019-08-18 0.066469 -- 1000 CNY = 15044.61 JPY (汇)