华夏银行日元现汇卖出价历史与走势图

2018-10-18 - 2018-11-18   更改
涨跌 -0.000171 (-0.28%)
最高 0.062315 (0.66%)
最低 0.061115 (-1.28%)
平均 0.061664 (-0.39%)
日期 现汇卖出价 涨跌% 试算
2018-11-18 0.061737 -- 1000 CNY = 16197.74 JPY (汇)
2018-11-17 0.061737 0.34% 1000 CNY = 16197.74 JPY (汇)
2018-11-16 0.061526 0.14% 1000 CNY = 16253.29 JPY (汇)
2018-11-15 0.061438 0.22% 1000 CNY = 16276.57 JPY (汇)
2018-11-14 0.061301 0.12% 1000 CNY = 16312.95 JPY (汇)
2018-11-13 0.061229 -0.26% 1000 CNY = 16332.13 JPY (汇)
2018-11-12 0.061387 0.04% 1000 CNY = 16290.09 JPY (汇)
2018-11-11 0.06136 -- 1000 CNY = 16297.26 JPY (汇)
2018-11-10 0.06136 0.18% 1000 CNY = 16297.26 JPY (汇)
2018-11-09 0.06125 0.06% 1000 CNY = 16326.53 JPY (汇)
2018-11-08 0.061214 -0.33% 1000 CNY = 16336.13 JPY (汇)
2018-11-07 0.061414 0.13% 1000 CNY = 16282.93 JPY (汇)
2018-11-06 0.061335 -0.12% 1000 CNY = 16303.90 JPY (汇)
2018-11-05 0.061408 0.48% 1000 CNY = 16284.52 JPY (汇)
2018-11-04 0.061115 -- 1000 CNY = 16362.60 JPY (汇)
2018-11-03 0.061115 -0.39% 1000 CNY = 16362.60 JPY (汇)
2018-11-02 0.061355 -0.62% 1000 CNY = 16298.59 JPY (汇)
2018-11-01 0.061736 -0.22% 1000 CNY = 16198.00 JPY (汇)
2018-10-31 0.061874 -0.11% 1000 CNY = 16161.88 JPY (汇)
2018-10-30 0.06194 -0.55% 1000 CNY = 16144.66 JPY (汇)
2018-10-29 0.062285 -0.01% 1000 CNY = 16055.23 JPY (汇)
2018-10-28 0.062294 -- 1000 CNY = 16052.91 JPY (汇)
2018-10-27 0.062294 -0.03% 1000 CNY = 16052.91 JPY (汇)
2018-10-26 0.062315 0.37% 1000 CNY = 16047.50 JPY (汇)
2018-10-25 0.062086 0.35% 1000 CNY = 16106.69 JPY (汇)
2018-10-24 0.061867 -0.24% 1000 CNY = 16163.71 JPY (汇)
2018-10-23 0.062017 0.40% 1000 CNY = 16124.61 JPY (汇)
2018-10-22 0.061767 -0.08% 1000 CNY = 16189.87 JPY (汇)
2018-10-21 0.061816 -- 1000 CNY = 16177.04 JPY (汇)
2018-10-20 0.061816 -0.20% 1000 CNY = 16177.04 JPY (汇)
2018-10-19 0.061937 0.05% 1000 CNY = 16145.44 JPY (汇)
2018-10-18 0.061908 -- 1000 CNY = 16153.00 JPY (汇)