华夏银行日元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 0.000465 (0.75%)
最高 0.064095 (4.00%)
最低 0.061623 (-0.01%)
平均 0.062692 (1.73%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 0.062092 -0.63% 1000 CNY = 16105.13 JPY (汇)
2019-01-17 0.062488 0.04% 1000 CNY = 16003.07 JPY (汇)
2019-01-16 0.06246 -0.04% 1000 CNY = 16010.25 JPY (汇)
2019-01-15 0.062488 -0.52% 1000 CNY = 16003.07 JPY (汇)
2019-01-14 0.062813 0.42% 1000 CNY = 15920.27 JPY (汇)
2019-01-13 0.062552 -- 1000 CNY = 15986.70 JPY (汇)
2019-01-12 0.062552 0.13% 1000 CNY = 15986.70 JPY (汇)
2019-01-11 0.062472 -0.83% 1000 CNY = 16007.17 JPY (汇)
2019-01-10 0.062993 0.07% 1000 CNY = 15874.78 JPY (汇)
2019-01-09 0.062952 -0.36% 1000 CNY = 15885.12 JPY (汇)
2019-01-08 0.063179 -0.63% 1000 CNY = 15828.04 JPY (汇)
2019-01-07 0.063579 0.05% 1000 CNY = 15728.46 JPY (汇)
2019-01-06 0.063546 -- 1000 CNY = 15736.63 JPY (汇)
2019-01-05 0.063546 -0.42% 1000 CNY = 15736.63 JPY (汇)
2019-01-04 0.063815 -0.44% 1000 CNY = 15670.30 JPY (汇)
2019-01-03 0.064095 1.45% 1000 CNY = 15601.84 JPY (汇)
2019-01-02 0.063177 0.32% 1000 CNY = 15828.55 JPY (汇)
2019-01-01 0.062977 0.46% 1000 CNY = 15878.81 JPY (汇)
2018-12-31 0.062691 0.11% 1000 CNY = 15951.25 JPY (汇)
2018-12-30 0.062623 -- 1000 CNY = 15968.57 JPY (汇)
2018-12-29 0.062623 0.22% 1000 CNY = 15968.57 JPY (汇)
2018-12-28 0.062486 0.48% 1000 CNY = 16003.58 JPY (汇)
2018-12-27 0.062189 -0.57% 1000 CNY = 16080.01 JPY (汇)
2018-12-26 0.062545 -0.20% 1000 CNY = 15988.49 JPY (汇)
2018-12-25 0.062672 0.50% 1000 CNY = 15956.09 JPY (汇)
2018-12-24 0.062358 0.03% 1000 CNY = 16036.43 JPY (汇)
2018-12-23 0.06234 -- 1000 CNY = 16041.07 JPY (汇)
2018-12-22 0.06234 -0.03% 1000 CNY = 16041.07 JPY (汇)
2018-12-21 0.062356 0.75% 1000 CNY = 16036.95 JPY (汇)
2018-12-20 0.061891 0.43% 1000 CNY = 16157.44 JPY (汇)
2018-12-19 0.061623 -0.01% 1000 CNY = 16227.71 JPY (汇)
2018-12-18 0.061627 -- 1000 CNY = 16226.65 JPY (汇)