华夏银行日元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.000181 (-0.28%)
最高 0.064521 (0.74%)
最低 0.06343 (-0.97%)
平均 0.063955 (-0.15%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 0.063868 -0.09% 1000 CNY = 15657.29 JPY (汇)
2019-07-16 0.063928 -0.04% 1000 CNY = 15642.60 JPY (汇)
2019-07-15 0.063956 -0.10% 1000 CNY = 15635.75 JPY (汇)
2019-07-14 0.064019 -- 1000 CNY = 15620.36 JPY (汇)
2019-07-13 0.064019 0.31% 1000 CNY = 15620.36 JPY (汇)
2019-07-12 0.063821 0.08% 1000 CNY = 15668.82 JPY (汇)
2019-07-11 0.063773 0.54% 1000 CNY = 15680.62 JPY (汇)
2019-07-10 0.063432 -0.18% 1000 CNY = 15764.91 JPY (汇)
2019-07-09 0.063548 -0.16% 1000 CNY = 15736.14 JPY (汇)
2019-07-08 0.063652 -0.24% 1000 CNY = 15710.43 JPY (汇)
2019-07-07 0.063807 -- 1000 CNY = 15672.26 JPY (汇)
2019-07-06 0.063807 -0.10% 1000 CNY = 15672.26 JPY (汇)
2019-07-05 0.063871 -0.22% 1000 CNY = 15656.56 JPY (汇)
2019-07-04 0.064012 -0.22% 1000 CNY = 15622.07 JPY (汇)
2019-07-03 0.064156 0.62% 1000 CNY = 15587.01 JPY (汇)
2019-07-02 0.063762 0.52% 1000 CNY = 15683.32 JPY (汇)
2019-07-01 0.06343 -1.09% 1000 CNY = 15765.41 JPY (汇)
2019-06-26 0.064129 -0.61% 1000 CNY = 15593.57 JPY (汇)
2019-06-25 0.064521 0.29% 1000 CNY = 15498.83 JPY (汇)
2019-06-24 0.064334 0.10% 1000 CNY = 15543.88 JPY (汇)
2019-06-23 0.06427 -- 1000 CNY = 15559.36 JPY (汇)
2019-06-22 0.06427 0.07% 1000 CNY = 15559.36 JPY (汇)
2019-06-21 0.064227 0.51% 1000 CNY = 15569.78 JPY (汇)
2019-06-20 0.063903 -0.03% 1000 CNY = 15648.72 JPY (汇)
2019-06-19 0.063925 -0.51% 1000 CNY = 15643.33 JPY (汇)
2019-06-18 0.064253 0.40% 1000 CNY = 15563.48 JPY (汇)
2019-06-17 0.063996 -0.08% 1000 CNY = 15625.98 JPY (汇)
2019-06-16 0.064049 -- 1000 CNY = 15613.05 JPY (汇)