华夏银行日元现汇卖出价历史与走势图

2019-04-26 - 2019-05-27   更改
涨跌 0.002725 (4.50%)
最高 0.063378 (4.77%)
最低 0.060491 (0.00%)
平均 0.062108 (2.67%)
日期 现汇卖出价 涨跌% 试算
2019-05-27 0.063216 -0.26% 1000 CNY = 15818.78 JPY (汇)
2019-05-26 0.063378 -- 1000 CNY = 15778.35 JPY (汇)
2019-05-25 0.063378 0.30% 1000 CNY = 15778.35 JPY (汇)
2019-05-24 0.063186 0.06% 1000 CNY = 15826.29 JPY (汇)
2019-05-23 0.063151 0.51% 1000 CNY = 15835.06 JPY (汇)
2019-05-22 0.062828 0.10% 1000 CNY = 15916.47 JPY (汇)
2019-05-21 0.062764 -0.67% 1000 CNY = 15932.70 JPY (汇)
2019-05-20 0.06319 0.15% 1000 CNY = 15825.29 JPY (汇)
2019-05-19 0.063097 -- 1000 CNY = 15848.61 JPY (汇)
2019-05-18 0.063097 -0.42% 1000 CNY = 15848.61 JPY (汇)
2019-05-17 0.063361 0.60% 1000 CNY = 15782.58 JPY (汇)
2019-05-16 0.062981 -0.32% 1000 CNY = 15877.80 JPY (汇)
2019-05-15 0.063182 0.16% 1000 CNY = 15827.29 JPY (汇)
2019-05-14 0.063078 -0.20% 1000 CNY = 15853.39 JPY (汇)
2019-05-13 0.063202 1.43% 1000 CNY = 15822.28 JPY (汇)
2019-05-12 0.062314 0.02% 1000 CNY = 16047.76 JPY (汇)
2019-05-11 0.062302 -0.21% 1000 CNY = 16050.85 JPY (汇)
2019-05-10 0.06243 0.09% 1000 CNY = 16017.94 JPY (汇)
2019-05-09 0.062374 0.92% 1000 CNY = 16032.32 JPY (汇)
2019-05-08 0.061806 0.64% 1000 CNY = 16179.66 JPY (汇)
2019-05-07 0.061413 0.29% 1000 CNY = 16283.20 JPY (汇)
2019-05-06 0.061237 0.63% 1000 CNY = 16330.00 JPY (汇)
2019-05-05 0.060854 -- 1000 CNY = 16432.77 JPY (汇)
2019-05-04 0.060854 0.39% 1000 CNY = 16432.77 JPY (汇)
2019-05-03 0.06062 -0.04% 1000 CNY = 16496.21 JPY (汇)
2019-05-02 0.060642 -0.14% 1000 CNY = 16490.22 JPY (汇)
2019-05-01 0.060726 -0.00% 1000 CNY = 16467.41 JPY (汇)
2019-04-30 0.060728 0.37% 1000 CNY = 16466.87 JPY (汇)
2019-04-29 0.060503 -0.07% 1000 CNY = 16528.11 JPY (汇)
2019-04-28 0.060544 -- 1000 CNY = 16516.91 JPY (汇)
2019-04-27 0.060544 0.09% 1000 CNY = 16516.91 JPY (汇)
2019-04-26 0.060491 -- 1000 CNY = 16531.38 JPY (汇)