华夏银行日元现汇卖出价历史与走势图

2019-02-22 - 2019-03-25   更改
涨跌 0.000246 (0.40%)
最高 0.061358 (0.77%)
最低 0.060094 (-1.31%)
平均 0.060593 (-0.49%)
日期 现汇卖出价 涨跌% 试算
2019-03-25 0.061136 -0.36% 1000 CNY = 16356.97 JPY (汇)
2019-03-24 0.061358 -- 1000 CNY = 16297.79 JPY (汇)
2019-03-23 0.061358 0.61% 1000 CNY = 16297.79 JPY (汇)
2019-03-22 0.060985 0.29% 1000 CNY = 16397.47 JPY (汇)
2019-03-21 0.060811 0.88% 1000 CNY = 16444.39 JPY (汇)
2019-03-20 0.060278 -0.46% 1000 CNY = 16589.80 JPY (汇)
2019-03-19 0.060559 0.16% 1000 CNY = 16512.82 JPY (汇)
2019-03-18 0.06046 -0.02% 1000 CNY = 16539.86 JPY (汇)
2019-03-17 0.060471 -- 1000 CNY = 16536.85 JPY (汇)
2019-03-16 0.060471 0.16% 1000 CNY = 16536.85 JPY (汇)
2019-03-15 0.060373 -0.02% 1000 CNY = 16563.70 JPY (汇)
2019-03-14 0.060385 -0.22% 1000 CNY = 16560.40 JPY (汇)
2019-03-13 0.060516 0.04% 1000 CNY = 16524.56 JPY (汇)
2019-03-12 0.060489 -0.33% 1000 CNY = 16531.93 JPY (汇)
2019-03-11 0.060689 -0.02% 1000 CNY = 16477.45 JPY (汇)
2019-03-10 0.060704 -- 1000 CNY = 16473.38 JPY (汇)
2019-03-09 0.060704 -0.05% 1000 CNY = 16473.38 JPY (汇)
2019-03-08 0.060734 0.75% 1000 CNY = 16465.24 JPY (汇)
2019-03-07 0.060279 0.15% 1000 CNY = 16589.53 JPY (汇)
2019-03-06 0.06019 0.16% 1000 CNY = 16614.06 JPY (汇)
2019-03-05 0.060094 -0.07% 1000 CNY = 16640.60 JPY (汇)
2019-03-04 0.060136 -0.04% 1000 CNY = 16628.97 JPY (汇)
2019-03-03 0.060161 -- 1000 CNY = 16622.06 JPY (汇)
2019-03-02 0.060161 -0.01% 1000 CNY = 16622.06 JPY (汇)
2019-03-01 0.060168 -0.70% 1000 CNY = 16620.13 JPY (汇)
2019-02-28 0.060593 -0.21% 1000 CNY = 16503.56 JPY (汇)
2019-02-27 0.060721 0.12% 1000 CNY = 16468.77 JPY (汇)
2019-02-26 0.060648 -0.03% 1000 CNY = 16488.59 JPY (汇)
2019-02-25 0.060668 -0.37% 1000 CNY = 16483.15 JPY (汇)
2019-02-24 0.060895 -- 1000 CNY = 16421.71 JPY (汇)
2019-02-23 0.060895 0.01% 1000 CNY = 16421.71 JPY (汇)
2019-02-22 0.06089 -- 1000 CNY = 16423.06 JPY (汇)