华夏银行日元现汇卖出价历史与走势图

2019-10-19 - 2019-11-19   更改
涨跌 -0.000714 (-1.09%)
最高 0.065573 (0.00%)
最低 0.064103 (-2.24%)
平均 0.064969 (-0.92%)
日期 现汇卖出价 涨跌% 试算
2019-11-19 0.064859 0.40% 1000 CNY = 15418.06 JPY (汇)
2019-11-18 0.064603 -0.15% 1000 CNY = 15479.16 JPY (汇)
2019-11-17 0.064702 -- 1000 CNY = 15455.47 JPY (汇)
2019-11-16 0.064702 -0.09% 1000 CNY = 15455.47 JPY (汇)
2019-11-15 0.064758 -0.22% 1000 CNY = 15442.11 JPY (汇)
2019-11-14 0.0649 0.20% 1000 CNY = 15408.32 JPY (汇)
2019-11-13 0.064768 0.52% 1000 CNY = 15439.72 JPY (汇)
2019-11-12 0.064431 -0.27% 1000 CNY = 15520.48 JPY (汇)
2019-11-11 0.064605 0.52% 1000 CNY = 15478.68 JPY (汇)
2019-11-10 0.06427 -- 1000 CNY = 15559.36 JPY (汇)
2019-11-09 0.06427 0.26% 1000 CNY = 15559.36 JPY (汇)
2019-11-08 0.064103 -0.13% 1000 CNY = 15599.89 JPY (汇)
2019-11-07 0.064185 -0.45% 1000 CNY = 15579.96 JPY (汇)
2019-11-06 0.064472 -0.12% 1000 CNY = 15510.61 JPY (汇)
2019-11-05 0.06455 -0.81% 1000 CNY = 15491.87 JPY (汇)
2019-11-04 0.065078 -0.35% 1000 CNY = 15366.18 JPY (汇)
2019-11-03 0.065308 -- 1000 CNY = 15312.06 JPY (汇)
2019-11-02 0.065308 -0.25% 1000 CNY = 15312.06 JPY (汇)
2019-11-01 0.065472 0.15% 1000 CNY = 15273.70 JPY (汇)
2019-10-31 0.065377 0.42% 1000 CNY = 15295.90 JPY (汇)
2019-10-30 0.065101 -0.06% 1000 CNY = 15360.75 JPY (汇)
2019-10-29 0.065142 -0.15% 1000 CNY = 15351.08 JPY (汇)
2019-10-28 0.065242 -0.06% 1000 CNY = 15327.55 JPY (汇)
2019-10-27 0.065283 -- 1000 CNY = 15317.92 JPY (汇)
2019-10-26 0.065283 -0.13% 1000 CNY = 15317.92 JPY (汇)
2019-10-25 0.065369 -0.02% 1000 CNY = 15297.77 JPY (汇)
2019-10-24 0.065381 -0.15% 1000 CNY = 15294.96 JPY (汇)
2019-10-23 0.065478 0.06% 1000 CNY = 15272.31 JPY (汇)
2019-10-22 0.065437 0.03% 1000 CNY = 15281.87 JPY (汇)
2019-10-21 0.06542 -0.23% 1000 CNY = 15285.85 JPY (汇)
2019-10-20 0.065573 -- 1000 CNY = 15250.18 JPY (汇)
2019-10-19 0.065573 -- 1000 CNY = 15250.18 JPY (汇)