华夏银行瑞典克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0243 (-3.56%)
最高 0.6867 (0.66%)
最低 0.6579 (-3.56%)
平均 0.6758 (-0.94%)
日期 现钞买入价 涨跌%
2024-03-29 0.6579 -3.56%
2024-03-28 0.6591 -3.39%
2024-03-27 0.6625 -2.89%
2024-03-26 0.6668 -2.26%
2024-03-25 0.6647 -2.57%
2024-03-24 0.667 -2.23%
2024-03-23 0.667 -2.23%
2024-03-22 0.6695 -1.86%
2024-03-21 0.6735 -1.28%
2024-03-20 0.6692 -1.91%
2024-03-19 0.6708 -1.67%
2024-03-18 0.6765 -0.84%
2024-03-17 0.6776 -0.67%
2024-03-16 0.6776 -0.67%
2024-03-15 0.6783 -0.57%
2024-03-14 0.6835 0.19%
2024-03-13 0.6855 0.48%
2024-03-12 0.6859 0.54%
2024-03-11 0.6845 0.34%
2024-03-10 0.6867 0.66%
2024-03-09 0.6867 0.66%
2024-03-08 0.6857 0.51%
2024-03-07 0.6829 0.10%
2024-03-06 0.6775 -0.69%
2024-03-05 0.675 -1.06%
2024-03-04 0.6778 -0.64%
2024-03-03 0.68 -0.32%
2024-03-02 0.68 -0.32%
2024-03-01 0.6786 -0.53%
2024-02-29 0.6771 -0.75%
2024-02-28 0.678 -0.62%
2024-02-27 0.6822 --