华夏银行瑞典克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0235 (-3.37%)
最高 0.7011 (0.66%)
最低 0.673 (-3.37%)
平均 0.690603 (-0.85%)
日期 现汇买入价 涨跌%
2024-03-28 0.673 -3.37%
2024-03-27 0.6764 -2.89%
2024-03-26 0.6808 -2.25%
2024-03-25 0.6787 -2.56%
2024-03-24 0.681 -2.23%
2024-03-23 0.681 -2.23%
2024-03-22 0.6835 -1.87%
2024-03-21 0.6877 -1.26%
2024-03-20 0.6833 -1.90%
2024-03-19 0.6849 -1.67%
2024-03-18 0.6908 -0.82%
2024-03-17 0.6919 -0.66%
2024-03-16 0.6919 -0.66%
2024-03-15 0.6925 -0.57%
2024-03-14 0.6979 0.20%
2024-03-13 0.6999 0.49%
2024-03-12 0.7004 0.56%
2024-03-11 0.6989 0.34%
2024-03-10 0.7011 0.66%
2024-03-09 0.7011 0.66%
2024-03-08 0.7002 0.53%
2024-03-07 0.6973 0.11%
2024-03-06 0.6917 -0.69%
2024-03-05 0.6892 -1.05%
2024-03-04 0.692 -0.65%
2024-03-03 0.6943 -0.32%
2024-03-02 0.6943 -0.32%
2024-03-01 0.6929 -0.52%
2024-02-29 0.6913 -0.75%
2024-02-28 0.6923 -0.60%
2024-02-27 0.6965 --