华夏银行新加坡元现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.0699 (1.37%)
最高 5.1868 (1.44%)
最低 5.113 (0.00%)
平均 5.166558 (1.05%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 5.1829 0.13% 1000 CNY = 192.94 SGD (汇)
2019-09-17 5.1761 0.20% 1000 CNY = 193.20 SGD (汇)
2019-09-16 5.1656 -0.23% 1000 CNY = 193.59 SGD (汇)
2019-09-15 5.1777 -- 1000 CNY = 193.14 SGD (汇)
2019-09-14 5.1777 -0.06% 1000 CNY = 193.14 SGD (汇)
2019-09-13 5.1807 0.14% 1000 CNY = 193.02 SGD (汇)
2019-09-12 5.1735 -0.16% 1000 CNY = 193.29 SGD (汇)
2019-09-11 5.182 0.15% 1000 CNY = 192.98 SGD (汇)
2019-09-10 5.1741 -0.22% 1000 CNY = 193.27 SGD (汇)
2019-09-09 5.1857 0.22% 1000 CNY = 192.84 SGD (汇)
2019-09-08 5.1741 -- 1000 CNY = 193.27 SGD (汇)
2019-09-07 5.1741 0.00% 1000 CNY = 193.27 SGD (汇)
2019-09-06 5.174 -0.25% 1000 CNY = 193.27 SGD (汇)
2019-09-05 5.1868 0.07% 1000 CNY = 192.80 SGD (汇)
2019-09-04 5.1831 0.16% 1000 CNY = 192.93 SGD (汇)
2019-09-03 5.1746 -0.10% 1000 CNY = 193.25 SGD (汇)
2019-09-02 5.1798 -0.03% 1000 CNY = 193.06 SGD (汇)
2019-09-01 5.1811 -- 1000 CNY = 193.01 SGD (汇)
2019-08-31 5.1811 0.08% 1000 CNY = 193.01 SGD (汇)
2019-08-30 5.1772 0.13% 1000 CNY = 193.15 SGD (汇)
2019-08-29 5.1704 -0.15% 1000 CNY = 193.41 SGD (汇)
2019-08-28 5.1783 -0.13% 1000 CNY = 193.11 SGD (汇)
2019-08-27 5.1852 0.34% 1000 CNY = 192.86 SGD (汇)
2019-08-26 5.1677 0.57% 1000 CNY = 193.51 SGD (汇)
2019-08-25 5.1383 -- 1000 CNY = 194.62 SGD (汇)
2019-08-24 5.1383 0.20% 1000 CNY = 194.62 SGD (汇)
2019-08-23 5.128 -0.11% 1000 CNY = 195.01 SGD (汇)
2019-08-22 5.1336 0.06% 1000 CNY = 194.80 SGD (汇)
2019-08-21 5.1307 0.25% 1000 CNY = 194.91 SGD (汇)
2019-08-20 5.1179 0.10% 1000 CNY = 195.39 SGD (汇)
2019-08-19 5.113 -- 1000 CNY = 195.58 SGD (汇)