华夏银行新加坡元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.0346 (-0.68%)
最高 5.0757 (0.46%)
最低 5.0098 (-0.84%)
平均 5.045031 (-0.15%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 5.0178 0.09% 1000 CNY = 199.29 SGD (汇)
2019-01-17 5.0131 0.07% 1000 CNY = 199.48 SGD (汇)
2019-01-16 5.0098 -0.09% 1000 CNY = 199.61 SGD (汇)
2019-01-15 5.0144 -0.06% 1000 CNY = 199.43 SGD (汇)
2019-01-14 5.0172 -0.05% 1000 CNY = 199.31 SGD (汇)
2019-01-13 5.0198 -- 1000 CNY = 199.21 SGD (汇)
2019-01-12 5.0198 0.15% 1000 CNY = 199.21 SGD (汇)
2019-01-11 5.0124 -0.53% 1000 CNY = 199.51 SGD (汇)
2019-01-10 5.0389 -0.31% 1000 CNY = 198.46 SGD (汇)
2019-01-09 5.0548 -0.20% 1000 CNY = 197.83 SGD (汇)
2019-01-08 5.0648 -0.12% 1000 CNY = 197.44 SGD (汇)
2019-01-07 5.0708 -0.10% 1000 CNY = 197.21 SGD (汇)
2019-01-06 5.0757 -- 1000 CNY = 197.02 SGD (汇)
2019-01-05 5.0757 0.21% 1000 CNY = 197.02 SGD (汇)
2019-01-04 5.065 0.24% 1000 CNY = 197.43 SGD (汇)
2019-01-03 5.0529 0.03% 1000 CNY = 197.91 SGD (汇)
2019-01-02 5.0512 -0.41% 1000 CNY = 197.97 SGD (汇)
2019-01-01 5.0718 0.01% 1000 CNY = 197.17 SGD (汇)
2018-12-31 5.0714 0.31% 1000 CNY = 197.18 SGD (汇)
2018-12-30 5.0558 -- 1000 CNY = 197.79 SGD (汇)
2018-12-29 5.0558 0.23% 1000 CNY = 197.79 SGD (汇)
2018-12-28 5.044 0.44% 1000 CNY = 198.26 SGD (汇)
2018-12-27 5.0217 -0.47% 1000 CNY = 199.14 SGD (汇)
2018-12-26 5.0455 0.21% 1000 CNY = 198.20 SGD (汇)
2018-12-25 5.0347 -0.24% 1000 CNY = 198.62 SGD (汇)
2018-12-24 5.0466 0.01% 1000 CNY = 198.15 SGD (汇)
2018-12-23 5.0461 -- 1000 CNY = 198.17 SGD (汇)
2018-12-22 5.0461 -0.29% 1000 CNY = 198.17 SGD (汇)
2018-12-21 5.0608 0.10% 1000 CNY = 197.60 SGD (汇)
2018-12-20 5.0557 -0.06% 1000 CNY = 197.80 SGD (汇)
2018-12-19 5.0585 0.12% 1000 CNY = 197.69 SGD (汇)
2018-12-18 5.0524 -- 1000 CNY = 197.93 SGD (汇)