华夏银行新加坡元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 0.0123 (0.24%)
最高 5.1062 (0.68%)
最低 5.0704 (-0.03%)
平均 5.087282 (0.31%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 5.0841 -0.07% 1000 CNY = 196.69 SGD (汇)
2019-07-16 5.0878 -0.11% 1000 CNY = 196.55 SGD (汇)
2019-07-15 5.0933 0.07% 1000 CNY = 196.34 SGD (汇)
2019-07-14 5.0899 -- 1000 CNY = 196.47 SGD (汇)
2019-07-13 5.0899 0.17% 1000 CNY = 196.47 SGD (汇)
2019-07-12 5.0811 -0.16% 1000 CNY = 196.81 SGD (汇)
2019-07-11 5.0892 0.23% 1000 CNY = 196.49 SGD (汇)
2019-07-10 5.0776 -0.10% 1000 CNY = 196.94 SGD (汇)
2019-07-09 5.0827 -0.06% 1000 CNY = 196.75 SGD (汇)
2019-07-08 5.086 -0.12% 1000 CNY = 196.62 SGD (汇)
2019-07-07 5.0922 -- 1000 CNY = 196.38 SGD (汇)
2019-07-06 5.0922 0.07% 1000 CNY = 196.38 SGD (汇)
2019-07-05 5.0888 -0.01% 1000 CNY = 196.51 SGD (汇)
2019-07-04 5.0895 -0.15% 1000 CNY = 196.48 SGD (汇)
2019-07-03 5.0969 0.04% 1000 CNY = 196.20 SGD (汇)
2019-07-02 5.0949 0.31% 1000 CNY = 196.27 SGD (汇)
2019-07-01 5.0793 -0.44% 1000 CNY = 196.88 SGD (汇)
2019-06-26 5.1017 -0.09% 1000 CNY = 196.01 SGD (汇)
2019-06-25 5.1062 0.11% 1000 CNY = 195.84 SGD (汇)
2019-06-24 5.1008 0.18% 1000 CNY = 196.05 SGD (汇)
2019-06-23 5.0917 -- 1000 CNY = 196.40 SGD (汇)
2019-06-22 5.0917 0.10% 1000 CNY = 196.40 SGD (汇)
2019-06-21 5.0866 0.22% 1000 CNY = 196.59 SGD (汇)
2019-06-20 5.0753 0.10% 1000 CNY = 197.03 SGD (汇)
2019-06-19 5.0704 -0.11% 1000 CNY = 197.22 SGD (汇)
2019-06-18 5.0762 0.00% 1000 CNY = 197.00 SGD (汇)
2019-06-17 5.0761 0.08% 1000 CNY = 197.00 SGD (汇)
2019-06-16 5.0718 -- 1000 CNY = 197.17 SGD (汇)