华夏银行新加坡元现汇卖出价历史与走势图

2019-02-22 - 2019-03-25   更改
涨跌 0.0015 (0.03%)
最高 4.9913 (0.03%)
最低 4.961 (-0.58%)
平均 4.978716 (-0.22%)
日期 现汇卖出价 涨跌% 试算
2019-03-25 4.9912 0.04% 1000 CNY = 200.35 SGD (汇)
2019-03-24 4.9891 -- 1000 CNY = 200.44 SGD (汇)
2019-03-23 4.9891 -0.04% 1000 CNY = 200.44 SGD (汇)
2019-03-22 4.9913 0.09% 1000 CNY = 200.35 SGD (汇)
2019-03-21 4.987 0.19% 1000 CNY = 200.52 SGD (汇)
2019-03-20 4.9774 -0.28% 1000 CNY = 200.91 SGD (汇)
2019-03-19 4.9913 0.06% 1000 CNY = 200.35 SGD (汇)
2019-03-18 4.9884 0.05% 1000 CNY = 200.47 SGD (汇)
2019-03-17 4.9858 -- 1000 CNY = 200.57 SGD (汇)
2019-03-16 4.9858 0.10% 1000 CNY = 200.57 SGD (汇)
2019-03-15 4.9807 0.06% 1000 CNY = 200.77 SGD (汇)
2019-03-14 4.9778 0.15% 1000 CNY = 200.89 SGD (汇)
2019-03-13 4.9704 0.02% 1000 CNY = 201.19 SGD (汇)
2019-03-12 4.9693 -0.01% 1000 CNY = 201.24 SGD (汇)
2019-03-11 4.9698 0.04% 1000 CNY = 201.22 SGD (汇)
2019-03-10 4.9678 -- 1000 CNY = 201.30 SGD (汇)
2019-03-09 4.9678 0.06% 1000 CNY = 201.30 SGD (汇)
2019-03-08 4.9646 0.02% 1000 CNY = 201.43 SGD (汇)
2019-03-07 4.9638 0.06% 1000 CNY = 201.46 SGD (汇)
2019-03-06 4.961 -0.15% 1000 CNY = 201.57 SGD (汇)
2019-03-05 4.9685 0.01% 1000 CNY = 201.27 SGD (汇)
2019-03-04 4.9679 -0.05% 1000 CNY = 201.29 SGD (汇)
2019-03-03 4.9704 -- 1000 CNY = 201.19 SGD (汇)
2019-03-02 4.9704 -0.19% 1000 CNY = 201.19 SGD (汇)
2019-03-01 4.9801 0.01% 1000 CNY = 200.80 SGD (汇)
2019-02-28 4.9798 0.04% 1000 CNY = 200.81 SGD (汇)
2019-02-27 4.9778 -0.16% 1000 CNY = 200.89 SGD (汇)
2019-02-26 4.986 0.18% 1000 CNY = 200.56 SGD (汇)
2019-02-25 4.9771 -0.28% 1000 CNY = 200.92 SGD (汇)
2019-02-24 4.9909 -- 1000 CNY = 200.36 SGD (汇)
2019-02-23 4.9909 0.02% 1000 CNY = 200.36 SGD (汇)
2019-02-22 4.9897 -- 1000 CNY = 200.41 SGD (汇)