华夏银行新加坡元现汇卖出价历史与走势图

2019-04-26 - 2019-05-27   更改
涨跌 0.0823 (1.66%)
最高 5.0492 (1.71%)
最低 4.9609 (-0.06%)
平均 5.011953 (0.96%)
日期 现汇卖出价 涨跌% 试算
2019-05-27 5.0464 0.15% 1000 CNY = 198.16 SGD (汇)
2019-05-26 5.039 -- 1000 CNY = 198.45 SGD (汇)
2019-05-25 5.039 0.05% 1000 CNY = 198.45 SGD (汇)
2019-05-24 5.0367 0.14% 1000 CNY = 198.54 SGD (汇)
2019-05-23 5.0298 0.01% 1000 CNY = 198.82 SGD (汇)
2019-05-22 5.0294 -0.06% 1000 CNY = 198.83 SGD (汇)
2019-05-21 5.0325 -0.30% 1000 CNY = 198.71 SGD (汇)
2019-05-20 5.0477 0.06% 1000 CNY = 198.11 SGD (汇)
2019-05-19 5.0447 -- 1000 CNY = 198.23 SGD (汇)
2019-05-18 5.0447 -0.09% 1000 CNY = 198.23 SGD (汇)
2019-05-17 5.0492 0.03% 1000 CNY = 198.05 SGD (汇)
2019-05-16 5.0477 0.05% 1000 CNY = 198.11 SGD (汇)
2019-05-15 5.0453 -0.05% 1000 CNY = 198.20 SGD (汇)
2019-05-14 5.048 -0.01% 1000 CNY = 198.10 SGD (汇)
2019-05-13 5.0483 0.38% 1000 CNY = 198.09 SGD (汇)
2019-05-12 5.0291 -- 1000 CNY = 198.84 SGD (汇)
2019-05-11 5.0291 0.01% 1000 CNY = 198.84 SGD (汇)
2019-05-10 5.0287 0.10% 1000 CNY = 198.86 SGD (汇)
2019-05-09 5.0239 0.50% 1000 CNY = 199.05 SGD (汇)
2019-05-08 4.9991 0.21% 1000 CNY = 200.04 SGD (汇)
2019-05-07 4.9884 0.09% 1000 CNY = 200.47 SGD (汇)
2019-05-06 4.9841 0.25% 1000 CNY = 200.64 SGD (汇)
2019-05-05 4.9715 -- 1000 CNY = 201.15 SGD (汇)
2019-05-04 4.9715 0.21% 1000 CNY = 201.15 SGD (汇)
2019-05-03 4.9609 -0.14% 1000 CNY = 201.58 SGD (汇)
2019-05-02 4.9679 -0.15% 1000 CNY = 201.29 SGD (汇)
2019-05-01 4.9754 0.10% 1000 CNY = 200.99 SGD (汇)
2019-04-30 4.9706 0.12% 1000 CNY = 201.18 SGD (汇)
2019-04-29 4.9648 0.05% 1000 CNY = 201.42 SGD (汇)
2019-04-28 4.9625 -- 1000 CNY = 201.51 SGD (汇)
2019-04-27 4.9625 -0.03% 1000 CNY = 201.51 SGD (汇)
2019-04-26 4.9641 -- 1000 CNY = 201.45 SGD (汇)