华夏银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0324 (0.45%)
最高 7.2159 (0.45%)
最低 7.1627 (-0.29%)
平均 7.187584 (0.06%)
日期 现汇买入价 涨跌%
2024-03-28 7.2159 0.45%
2024-03-27 7.2134 0.42%
2024-03-26 7.205 0.30%
2024-03-25 7.199 0.22%
2024-03-24 7.2158 0.45%
2024-03-23 7.2158 0.45%
2024-03-22 7.2157 0.45%
2024-03-21 7.1853 0.03%
2024-03-20 7.1845 0.01%
2024-03-19 7.1855 0.03%
2024-03-18 7.1843 0.01%
2024-03-17 7.1823 -0.02%
2024-03-16 7.1823 -0.02%
2024-03-15 7.1824 -0.02%
2024-03-14 7.1754 -0.11%
2024-03-13 7.1792 -0.06%
2024-03-12 7.1627 -0.29%
2024-03-11 7.1717 -0.16%
2024-03-10 7.1723 -0.16%
2024-03-09 7.1723 -0.16%
2024-03-08 7.1757 -0.11%
2024-03-07 7.1841 0.01%
2024-03-06 7.1855 0.03%
2024-03-05 7.1855 0.03%
2024-03-04 7.1857 0.03%
2024-03-03 7.1831 -0.01%
2024-03-02 7.1831 -0.01%
2024-03-01 7.1848 0.02%
2024-02-29 7.1813 -0.03%
2024-02-28 7.1854 0.03%
2024-02-27 7.1842 0.01%
2024-02-26 7.1835 --