杭州银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0001 (0.00%)
最高 4.7989 (1.35%)
最低 4.6973 (-0.80%)
平均 4.745034 (0.21%)
日期 现汇卖出价 涨跌%
2024-03-29 4.7353 0.00%
2024-03-28 4.7382 0.06%
2024-03-27 4.7419 0.14%
2024-03-26 4.7424 0.15%
2024-03-25 4.7376 0.05%
2024-03-24 4.7372 0.04%
2024-03-23 4.7372 0.04%
2024-03-22 4.7379 0.06%
2024-03-21 4.7537 0.39%
2024-03-20 4.7246 -0.22%
2024-03-19 4.7239 -0.24%
2024-03-18 4.7463 0.23%
2024-03-17 4.7508 0.33%
2024-03-16 4.7508 0.33%
2024-03-15 4.7487 0.29%
2024-03-14 4.7534 0.38%
2024-03-13 4.7818 0.98%
2024-03-12 4.764 0.61%
2024-03-11 4.7706 0.75%
2024-03-10 4.7922 1.20%
2024-03-09 4.7922 1.20%
2024-03-08 4.7989 1.35%
2024-03-07 4.7841 1.03%
2024-03-06 4.75 0.31%
2024-03-05 4.7118 -0.49%
2024-03-04 4.7164 -0.40%
2024-03-03 4.7272 -0.17%
2024-03-02 4.7272 -0.17%
2024-03-01 4.7265 -0.18%
2024-02-29 4.7058 -0.62%
2024-02-28 4.6973 -0.80%
2024-02-27 4.7352 --