中国工商银行澳大利亚元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0435 (-0.88%)
最高 4.9186 (0.00%)
最低 4.8218 (-1.97%)
平均 4.879026 (-0.80%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 4.8751 -0.05% 1000 CNY = 205.12 AUD (汇)
2019-01-19 4.8777 -0.27% 1000 CNY = 205.01 AUD (汇)
2019-01-18 4.8907 0.44% 1000 CNY = 204.47 AUD (汇)
2019-01-17 4.8694 -0.02% 1000 CNY = 205.36 AUD (汇)
2019-01-16 4.8706 -0.31% 1000 CNY = 205.31 AUD (汇)
2019-01-15 4.8859 -0.17% 1000 CNY = 204.67 AUD (汇)
2019-01-14 4.894 0.04% 1000 CNY = 204.33 AUD (汇)
2019-01-12 4.8921 0.08% 1000 CNY = 204.41 AUD (汇)
2019-01-11 4.8884 -0.19% 1000 CNY = 204.57 AUD (汇)
2019-01-10 4.8979 -0.03% 1000 CNY = 204.17 AUD (汇)
2019-01-09 4.8996 -0.06% 1000 CNY = 204.10 AUD (汇)
2019-01-08 4.9026 -0.07% 1000 CNY = 203.97 AUD (汇)
2019-01-07 4.9059 -0.01% 1000 CNY = 203.84 AUD (汇)
2019-01-05 4.9065 0.16% 1000 CNY = 203.81 AUD (汇)
2019-01-04 4.8985 1.51% 1000 CNY = 204.14 AUD (汇)
2019-01-03 4.8257 0.08% 1000 CNY = 207.22 AUD (汇)
2019-01-02 4.8218 -0.90% 1000 CNY = 207.39 AUD (汇)
2019-01-01 4.8658 0.06% 1000 CNY = 205.52 AUD (汇)
2018-12-31 4.8627 -0.06% 1000 CNY = 205.65 AUD (汇)
2018-12-29 4.8658 0.21% 1000 CNY = 205.52 AUD (汇)
2018-12-28 4.8555 0.24% 1000 CNY = 205.95 AUD (汇)
2018-12-27 4.8437 -0.78% 1000 CNY = 206.45 AUD (汇)
2018-12-26 4.8818 0.22% 1000 CNY = 204.84 AUD (汇)
2018-12-25 4.8709 -0.22% 1000 CNY = 205.30 AUD (汇)
2018-12-24 4.8815 -0.07% 1000 CNY = 204.86 AUD (汇)
2018-12-22 4.885 -0.68% 1000 CNY = 204.71 AUD (汇)
2018-12-21 4.9186 -- 1000 CNY = 203.31 AUD (汇)