中国工商银行澳大利亚元现汇卖出价历史与走势图

2019-08-23 - 2019-09-23   更改
涨跌 0.0375 (0.78%)
最高 4.9154 (2.25%)
最低 4.8071 (0.00%)
平均 4.862585 (1.15%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 4.8446 0.62% 1000 CNY = 206.42 AUD (汇)
2019-09-21 4.8147 -0.07% 1000 CNY = 207.70 AUD (汇)
2019-09-20 4.8179 -0.47% 1000 CNY = 207.56 AUD (汇)
2019-09-19 4.8406 -0.58% 1000 CNY = 206.59 AUD (汇)
2019-09-18 4.8689 -0.26% 1000 CNY = 205.39 AUD (汇)
2019-09-17 4.8815 0.20% 1000 CNY = 204.86 AUD (汇)
2019-09-16 4.8717 -0.39% 1000 CNY = 205.27 AUD (汇)
2019-09-14 4.8907 -0.09% 1000 CNY = 204.47 AUD (汇)
2019-09-13 4.8949 0.27% 1000 CNY = 204.29 AUD (汇)
2019-09-12 4.8818 -0.34% 1000 CNY = 204.84 AUD (汇)
2019-09-11 4.8986 -0.10% 1000 CNY = 204.14 AUD (汇)
2019-09-10 4.9033 -0.25% 1000 CNY = 203.94 AUD (汇)
2019-09-09 4.9154 0.47% 1000 CNY = 203.44 AUD (汇)
2019-09-07 4.8922 -0.14% 1000 CNY = 204.41 AUD (汇)
2019-09-06 4.8993 0.12% 1000 CNY = 204.11 AUD (汇)
2019-09-05 4.8935 0.37% 1000 CNY = 204.35 AUD (汇)
2019-09-04 4.8757 0.15% 1000 CNY = 205.10 AUD (汇)
2019-09-03 4.8686 0.67% 1000 CNY = 205.40 AUD (汇)
2019-09-02 4.8362 -0.05% 1000 CNY = 206.77 AUD (汇)
2019-08-31 4.8385 0.03% 1000 CNY = 206.68 AUD (汇)
2019-08-30 4.8371 0.15% 1000 CNY = 206.74 AUD (汇)
2019-08-29 4.8299 -0.46% 1000 CNY = 207.04 AUD (汇)
2019-08-28 4.8523 -0.13% 1000 CNY = 206.09 AUD (汇)
2019-08-27 4.8584 -0.20% 1000 CNY = 205.83 AUD (汇)
2019-08-26 4.8682 1.25% 1000 CNY = 205.41 AUD (汇)
2019-08-24 4.8082 0.02% 1000 CNY = 207.98 AUD (汇)
2019-08-23 4.8071 -- 1000 CNY = 208.03 AUD (汇)