中国工商银行澳大利亚元现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 -0.0598 (-1.24%)
最高 4.8352 (0.00%)
最低 4.7369 (-2.03%)
平均 4.778268 (-1.18%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 4.7754 -0.12% 1000 CNY = 209.41 AUD (汇)
2019-03-22 4.7811 0.01% 1000 CNY = 209.16 AUD (汇)
2019-03-21 4.7808 0.42% 1000 CNY = 209.17 AUD (汇)
2019-03-20 4.7606 -0.49% 1000 CNY = 210.06 AUD (汇)
2019-03-19 4.784 0.06% 1000 CNY = 209.03 AUD (汇)
2019-03-18 4.7812 0.15% 1000 CNY = 209.15 AUD (汇)
2019-03-16 4.7742 -0.07% 1000 CNY = 209.46 AUD (汇)
2019-03-15 4.7776 0.29% 1000 CNY = 209.31 AUD (汇)
2019-03-14 4.7636 -0.20% 1000 CNY = 209.93 AUD (汇)
2019-03-13 4.7732 0.08% 1000 CNY = 209.50 AUD (汇)
2019-03-12 4.7692 0.09% 1000 CNY = 209.68 AUD (汇)
2019-03-11 4.7651 0.21% 1000 CNY = 209.86 AUD (汇)
2019-03-09 4.7552 0.07% 1000 CNY = 210.30 AUD (汇)
2019-03-08 4.7519 0.24% 1000 CNY = 210.44 AUD (汇)
2019-03-07 4.7407 0.08% 1000 CNY = 210.94 AUD (汇)
2019-03-06 4.7369 -0.49% 1000 CNY = 211.11 AUD (汇)
2019-03-05 4.7604 -0.19% 1000 CNY = 210.07 AUD (汇)
2019-03-04 4.7693 0.18% 1000 CNY = 209.67 AUD (汇)
2019-03-02 4.7609 -0.35% 1000 CNY = 210.04 AUD (汇)
2019-03-01 4.7775 0.01% 1000 CNY = 209.31 AUD (汇)
2019-02-28 4.7768 -0.41% 1000 CNY = 209.35 AUD (汇)
2019-02-27 4.7963 -0.58% 1000 CNY = 208.49 AUD (汇)
2019-02-26 4.8244 0.17% 1000 CNY = 207.28 AUD (汇)
2019-02-25 4.8162 0.16% 1000 CNY = 207.63 AUD (汇)
2019-02-23 4.8086 -0.04% 1000 CNY = 207.96 AUD (汇)
2019-02-22 4.8103 0.53% 1000 CNY = 207.89 AUD (汇)
2019-02-21 4.7849 -1.04% 1000 CNY = 208.99 AUD (汇)
2019-02-20 4.8352 -- 1000 CNY = 206.82 AUD (汇)