中国工商银行澳大利亚元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.1054 (2.21%)
最高 4.8667 (2.22%)
最低 4.758 (-0.06%)
平均 4.823071 (1.31%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 4.8663 -0.01% 1000 CNY = 205.49 AUD (汇)
2019-07-19 4.8667 0.06% 1000 CNY = 205.48 AUD (汇)
2019-07-18 4.8638 0.41% 1000 CNY = 205.60 AUD (汇)
2019-07-17 4.8441 -0.03% 1000 CNY = 206.44 AUD (汇)
2019-07-16 4.8456 -0.26% 1000 CNY = 206.37 AUD (汇)
2019-07-15 4.8581 0.19% 1000 CNY = 205.84 AUD (汇)
2019-07-13 4.8488 0.19% 1000 CNY = 206.24 AUD (汇)
2019-07-12 4.8398 0.51% 1000 CNY = 206.62 AUD (汇)
2019-07-11 4.8151 0.23% 1000 CNY = 207.68 AUD (汇)
2019-07-10 4.804 0.29% 1000 CNY = 208.16 AUD (汇)
2019-07-09 4.7899 -0.51% 1000 CNY = 208.77 AUD (汇)
2019-07-08 4.8143 -0.36% 1000 CNY = 207.71 AUD (汇)
2019-07-06 4.8316 0.19% 1000 CNY = 206.97 AUD (汇)
2019-07-05 4.8222 -0.40% 1000 CNY = 207.37 AUD (汇)
2019-07-04 4.8416 -0.34% 1000 CNY = 206.54 AUD (汇)
2019-07-03 4.8581 0.71% 1000 CNY = 205.84 AUD (汇)
2019-07-02 4.8239 0.76% 1000 CNY = 207.30 AUD (汇)
2019-07-01 4.7877 -1.07% 1000 CNY = 208.87 AUD (汇)
2019-06-29 4.8396 0.16% 1000 CNY = 206.63 AUD (汇)
2019-06-28 4.8317 0.01% 1000 CNY = 206.97 AUD (汇)
2019-06-27 4.8311 0.07% 1000 CNY = 206.99 AUD (汇)
2019-06-26 4.8276 0.22% 1000 CNY = 207.14 AUD (汇)
2019-06-25 4.817 0.19% 1000 CNY = 207.60 AUD (汇)
2019-06-24 4.8078 0.63% 1000 CNY = 208.00 AUD (汇)
2019-06-22 4.7778 0.10% 1000 CNY = 209.30 AUD (汇)
2019-06-21 4.7729 0.31% 1000 CNY = 209.52 AUD (汇)
2019-06-20 4.758 -0.06% 1000 CNY = 210.17 AUD (汇)
2019-06-19 4.7609 -- 1000 CNY = 210.04 AUD (汇)