中国工商银行澳大利亚元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0546 (1.15%)
最高 4.8009 (1.15%)
最低 4.7328 (-0.28%)
平均 4.771252 (0.53%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 4.8009 0.23% 1000 CNY = 208.29 AUD (汇)
2019-05-24 4.7898 0.10% 1000 CNY = 208.78 AUD (汇)
2019-05-23 4.7851 0.33% 1000 CNY = 208.98 AUD (汇)
2019-05-22 4.7694 0.10% 1000 CNY = 209.67 AUD (汇)
2019-05-21 4.7645 -0.69% 1000 CNY = 209.89 AUD (汇)
2019-05-20 4.7974 0.61% 1000 CNY = 208.45 AUD (汇)
2019-05-18 4.7682 -0.11% 1000 CNY = 209.72 AUD (汇)
2019-05-17 4.7733 0.04% 1000 CNY = 209.50 AUD (汇)
2019-05-16 4.7714 -0.23% 1000 CNY = 209.58 AUD (汇)
2019-05-15 4.7824 -0.26% 1000 CNY = 209.10 AUD (汇)
2019-05-14 4.7947 -0.04% 1000 CNY = 208.56 AUD (汇)
2019-05-13 4.7967 0.03% 1000 CNY = 208.48 AUD (汇)
2019-05-11 4.7954 0.06% 1000 CNY = 208.53 AUD (汇)
2019-05-10 4.7924 0.22% 1000 CNY = 208.66 AUD (汇)
2019-05-09 4.7821 0.26% 1000 CNY = 209.11 AUD (汇)
2019-05-08 4.7695 0.08% 1000 CNY = 209.67 AUD (汇)
2019-05-07 4.7657 0.35% 1000 CNY = 209.83 AUD (汇)
2019-05-06 4.7493 0.04% 1000 CNY = 210.56 AUD (汇)
2019-05-04 4.7473 0.06% 1000 CNY = 210.65 AUD (汇)
2019-05-03 4.7446 0.25% 1000 CNY = 210.77 AUD (汇)
2019-05-02 4.7328 -0.55% 1000 CNY = 211.29 AUD (汇)
2019-05-01 4.7589 -0.05% 1000 CNY = 210.13 AUD (汇)
2019-04-30 4.7612 -0.14% 1000 CNY = 210.03 AUD (汇)
2019-04-29 4.768 0.27% 1000 CNY = 209.73 AUD (汇)
2019-04-27 4.7552 -0.13% 1000 CNY = 210.30 AUD (汇)
2019-04-26 4.7613 0.32% 1000 CNY = 210.03 AUD (汇)
2019-04-25 4.7463 -- 1000 CNY = 210.69 AUD (汇)