中国工商银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0185 (-0.40%)
最高 4.6653 (1.28%)
最低 4.5693 (-0.81%)
平均 4.608189 (0.04%)
日期 现钞买入价 涨跌%
2024-03-29 4.588 -0.40%
2024-03-28 4.5936 -0.28%
2024-03-27 4.5938 -0.28%
2024-03-26 4.5967 -0.21%
2024-03-25 4.5936 -0.28%
2024-03-23 4.5875 -0.41%
2024-03-22 4.5917 -0.32%
2024-03-21 4.6079 0.03%
2024-03-20 4.5796 -0.58%
2024-03-19 4.5794 -0.59%
2024-03-18 4.6173 0.23%
2024-03-16 4.6161 0.21%
2024-03-15 4.619 0.27%
2024-03-14 4.6301 0.51%
2024-03-13 4.6537 1.02%
2024-03-12 4.6335 0.59%
2024-03-11 4.6399 0.73%
2024-03-09 4.6553 1.06%
2024-03-08 4.6653 1.28%
2024-03-07 4.6511 0.97%
2024-03-06 4.6226 0.35%
2024-03-05 4.5868 -0.43%
2024-03-04 4.5875 -0.41%
2024-03-02 4.5945 -0.26%
2024-03-01 4.5935 -0.28%
2024-02-29 4.5755 -0.67%
2024-02-28 4.5693 -0.81%
2024-02-27 4.6065 --