中国工商银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0137 (-0.29%)
最高 4.7603 (1.40%)
最低 4.6623 (-0.69%)
平均 4.706118 (0.24%)
日期 现汇买入价 涨跌%
2024-03-28 4.681 -0.29%
2024-03-27 4.7008 0.13%
2024-03-26 4.7038 0.19%
2024-03-25 4.7006 0.13%
2024-03-23 4.6943 -0.01%
2024-03-22 4.6986 0.08%
2024-03-21 4.7153 0.44%
2024-03-20 4.6863 -0.18%
2024-03-19 4.6861 -0.18%
2024-03-18 4.7113 0.35%
2024-03-16 4.7101 0.33%
2024-03-15 4.713 0.39%
2024-03-14 4.7244 0.63%
2024-03-13 4.7484 1.14%
2024-03-12 4.7279 0.71%
2024-03-11 4.7343 0.84%
2024-03-09 4.7501 1.18%
2024-03-08 4.7603 1.40%
2024-03-07 4.7458 1.09%
2024-03-06 4.7167 0.47%
2024-03-05 4.6802 -0.31%
2024-03-04 4.6809 -0.29%
2024-03-02 4.6881 -0.14%
2024-03-01 4.6871 -0.16%
2024-02-29 4.6686 -0.56%
2024-02-28 4.6623 -0.69%
2024-02-27 4.7003 0.12%
2024-02-26 4.6947 --