中国工商银行加拿大元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 0.0178 (0.35%)
最高 5.1783 (1.17%)
最低 5.0547 (-1.25%)
平均 5.112537 (-0.12%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 5.1363 0.15% 1000 CNY = 194.69 CAD (汇)
2019-01-19 5.1286 -0.16% 1000 CNY = 194.98 CAD (汇)
2019-01-18 5.1366 0.40% 1000 CNY = 194.68 CAD (汇)
2019-01-17 5.1161 -0.07% 1000 CNY = 195.46 CAD (汇)
2019-01-16 5.1197 -0.12% 1000 CNY = 195.32 CAD (汇)
2019-01-15 5.126 0.05% 1000 CNY = 195.08 CAD (汇)
2019-01-14 5.1236 0.15% 1000 CNY = 195.18 CAD (汇)
2019-01-12 5.116 -0.12% 1000 CNY = 195.47 CAD (汇)
2019-01-11 5.1221 -0.57% 1000 CNY = 195.23 CAD (汇)
2019-01-10 5.1515 -0.34% 1000 CNY = 194.12 CAD (汇)
2019-01-09 5.1689 -0.18% 1000 CNY = 193.46 CAD (汇)
2019-01-08 5.1783 0.24% 1000 CNY = 193.11 CAD (汇)
2019-01-07 5.1658 0.36% 1000 CNY = 193.58 CAD (汇)
2019-01-05 5.1472 -0.05% 1000 CNY = 194.28 CAD (汇)
2019-01-04 5.1497 0.83% 1000 CNY = 194.19 CAD (汇)
2019-01-03 5.1072 0.79% 1000 CNY = 195.80 CAD (汇)
2019-01-02 5.0671 0.09% 1000 CNY = 197.35 CAD (汇)
2019-01-01 5.0626 0.10% 1000 CNY = 197.53 CAD (汇)
2018-12-31 5.0573 -0.08% 1000 CNY = 197.73 CAD (汇)
2018-12-29 5.0611 -0.04% 1000 CNY = 197.59 CAD (汇)
2018-12-28 5.063 0.16% 1000 CNY = 197.51 CAD (汇)
2018-12-27 5.0547 -0.57% 1000 CNY = 197.84 CAD (汇)
2018-12-26 5.0836 0.07% 1000 CNY = 196.71 CAD (汇)
2018-12-25 5.0799 -0.34% 1000 CNY = 196.85 CAD (汇)
2018-12-24 5.0973 -0.05% 1000 CNY = 196.18 CAD (汇)
2018-12-22 5.0998 -0.37% 1000 CNY = 196.09 CAD (汇)
2018-12-21 5.1185 -- 1000 CNY = 195.37 CAD (汇)