中国工商银行加拿大元现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.0194 (0.36%)
最高 5.4401 (1.94%)
最低 5.3178 (-0.35%)
平均 5.385425 (0.91%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 5.3561 0.01% 1000 CNY = 186.70 CAD (汇)
2019-09-18 5.3556 -0.33% 1000 CNY = 186.72 CAD (汇)
2019-09-17 5.3734 0.28% 1000 CNY = 186.10 CAD (汇)
2019-09-16 5.3582 0.09% 1000 CNY = 186.63 CAD (汇)
2019-09-14 5.3532 -0.08% 1000 CNY = 186.80 CAD (汇)
2019-09-13 5.3575 -0.42% 1000 CNY = 186.65 CAD (汇)
2019-09-12 5.38 -0.59% 1000 CNY = 185.87 CAD (汇)
2019-09-11 5.4119 -0.42% 1000 CNY = 184.78 CAD (汇)
2019-09-10 5.4349 -0.10% 1000 CNY = 184.00 CAD (汇)
2019-09-09 5.4401 0.37% 1000 CNY = 183.82 CAD (汇)
2019-09-07 5.4198 -0.09% 1000 CNY = 184.51 CAD (汇)
2019-09-06 5.4249 0.08% 1000 CNY = 184.34 CAD (汇)
2019-09-05 5.4204 0.08% 1000 CNY = 184.49 CAD (汇)
2019-09-04 5.4162 0.22% 1000 CNY = 184.63 CAD (汇)
2019-09-03 5.4041 -0.01% 1000 CNY = 185.04 CAD (汇)
2019-09-02 5.4047 0.12% 1000 CNY = 185.02 CAD (汇)
2019-08-31 5.3982 -0.15% 1000 CNY = 185.25 CAD (汇)
2019-08-30 5.4061 0.26% 1000 CNY = 184.98 CAD (汇)
2019-08-29 5.3923 -0.32% 1000 CNY = 185.45 CAD (汇)
2019-08-28 5.4097 -0.12% 1000 CNY = 184.85 CAD (汇)
2019-08-27 5.4163 0.18% 1000 CNY = 184.63 CAD (汇)
2019-08-26 5.4064 0.87% 1000 CNY = 184.97 CAD (汇)
2019-08-24 5.3598 0.22% 1000 CNY = 186.57 CAD (汇)
2019-08-23 5.3482 -0.04% 1000 CNY = 186.98 CAD (汇)
2019-08-22 5.3505 0.22% 1000 CNY = 186.90 CAD (汇)
2019-08-21 5.3389 0.40% 1000 CNY = 187.30 CAD (汇)
2019-08-20 5.3178 -0.35% 1000 CNY = 188.05 CAD (汇)
2019-08-19 5.3367 -- 1000 CNY = 187.38 CAD (汇)