中国工商银行加拿大元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 0.1008 (1.94%)
最高 5.2995 (2.14%)
最低 5.1729 (-0.30%)
平均 5.256874 (1.32%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 5.2893 -0.06% 1000 CNY = 189.06 CAD (汇)
2019-07-16 5.2924 -0.07% 1000 CNY = 188.95 CAD (汇)
2019-07-15 5.296 -0.07% 1000 CNY = 188.82 CAD (汇)
2019-07-13 5.2995 0.07% 1000 CNY = 188.70 CAD (汇)
2019-07-12 5.2959 0.36% 1000 CNY = 188.83 CAD (汇)
2019-07-11 5.277 0.21% 1000 CNY = 189.50 CAD (汇)
2019-07-10 5.266 -0.06% 1000 CNY = 189.90 CAD (汇)
2019-07-09 5.2689 -0.18% 1000 CNY = 189.79 CAD (汇)
2019-07-08 5.2784 -0.27% 1000 CNY = 189.45 CAD (汇)
2019-07-06 5.2925 0.25% 1000 CNY = 188.95 CAD (汇)
2019-07-05 5.2792 -0.11% 1000 CNY = 189.42 CAD (汇)
2019-07-04 5.2852 0.01% 1000 CNY = 189.21 CAD (汇)
2019-07-03 5.2847 0.48% 1000 CNY = 189.23 CAD (汇)
2019-07-02 5.2595 0.37% 1000 CNY = 190.13 CAD (汇)
2019-07-01 5.2403 -0.44% 1000 CNY = 190.83 CAD (汇)
2019-06-29 5.2636 -0.05% 1000 CNY = 189.98 CAD (汇)
2019-06-28 5.2663 0.05% 1000 CNY = 189.89 CAD (汇)
2019-06-27 5.2637 -0.07% 1000 CNY = 189.98 CAD (汇)
2019-06-26 5.2676 0.41% 1000 CNY = 189.84 CAD (汇)
2019-06-25 5.2462 0.29% 1000 CNY = 190.61 CAD (汇)
2019-06-24 5.2311 0.21% 1000 CNY = 191.16 CAD (汇)
2019-06-22 5.2199 0.05% 1000 CNY = 191.57 CAD (汇)
2019-06-21 5.2172 0.18% 1000 CNY = 191.67 CAD (汇)
2019-06-20 5.2079 0.42% 1000 CNY = 192.02 CAD (汇)
2019-06-19 5.1859 0.25% 1000 CNY = 192.83 CAD (汇)
2019-06-18 5.1729 -0.30% 1000 CNY = 193.32 CAD (汇)
2019-06-17 5.1885 -- 1000 CNY = 192.73 CAD (汇)