中国工商银行加拿大元现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 0.1384 (2.75%)
最高 5.1666 (2.78%)
最低 5.0135 (-0.26%)
平均 5.073437 (0.93%)
日期 现汇卖出价 涨跌% 试算
2019-05-21 5.1651 -0.03% 1000 CNY = 193.61 CAD (汇)
2019-05-20 5.1666 0.13% 1000 CNY = 193.55 CAD (汇)
2019-05-18 5.16 0.13% 1000 CNY = 193.80 CAD (汇)
2019-05-17 5.1533 0.18% 1000 CNY = 194.05 CAD (汇)
2019-05-16 5.1441 0.10% 1000 CNY = 194.40 CAD (汇)
2019-05-15 5.139 0.26% 1000 CNY = 194.59 CAD (汇)
2019-05-14 5.1255 -0.05% 1000 CNY = 195.10 CAD (汇)
2019-05-13 5.1279 0.43% 1000 CNY = 195.01 CAD (汇)
2019-05-11 5.1061 0.08% 1000 CNY = 195.84 CAD (汇)
2019-05-10 5.1018 0.43% 1000 CNY = 196.01 CAD (汇)
2019-05-09 5.0801 0.42% 1000 CNY = 196.85 CAD (汇)
2019-05-08 5.059 0.19% 1000 CNY = 197.67 CAD (汇)
2019-05-07 5.0496 0.11% 1000 CNY = 198.04 CAD (汇)
2019-05-06 5.044 0.18% 1000 CNY = 198.26 CAD (汇)
2019-05-04 5.0348 -0.03% 1000 CNY = 198.62 CAD (汇)
2019-05-03 5.0363 0.36% 1000 CNY = 198.56 CAD (汇)
2019-05-02 5.0183 -0.41% 1000 CNY = 199.27 CAD (汇)
2019-05-01 5.0389 0.07% 1000 CNY = 198.46 CAD (汇)
2019-04-30 5.0352 0.18% 1000 CNY = 198.60 CAD (汇)
2019-04-29 5.0263 0.17% 1000 CNY = 198.95 CAD (汇)
2019-04-27 5.0176 -0.05% 1000 CNY = 199.30 CAD (汇)
2019-04-26 5.0201 0.05% 1000 CNY = 199.20 CAD (汇)
2019-04-25 5.0175 0.08% 1000 CNY = 199.30 CAD (汇)
2019-04-24 5.0135 -0.33% 1000 CNY = 199.46 CAD (汇)
2019-04-23 5.0302 -0.30% 1000 CNY = 198.80 CAD (汇)
2019-04-22 5.0453 0.37% 1000 CNY = 198.20 CAD (汇)
2019-04-20 5.0267 -- 1000 CNY = 198.94 CAD (汇)