中国工商银行加拿大元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 -0.0572 (-1.12%)
最高 5.1116 (0.28%)
最低 5.0202 (-1.51%)
平均 5.0511 (-0.90%)
日期 现汇卖出价 涨跌% 试算
2019-03-27 5.0399 0.04% 1000 CNY = 198.42 CAD (汇)
2019-03-26 5.0377 0.30% 1000 CNY = 198.50 CAD (汇)
2019-03-25 5.0224 -0.01% 1000 CNY = 199.11 CAD (汇)
2019-03-23 5.023 -0.14% 1000 CNY = 199.08 CAD (汇)
2019-03-22 5.0301 0.03% 1000 CNY = 198.80 CAD (汇)
2019-03-21 5.0288 -0.23% 1000 CNY = 198.85 CAD (汇)
2019-03-20 5.0406 -0.61% 1000 CNY = 198.39 CAD (汇)
2019-03-19 5.0716 0.44% 1000 CNY = 197.18 CAD (汇)
2019-03-18 5.0496 0.03% 1000 CNY = 198.04 CAD (汇)
2019-03-16 5.0479 -0.04% 1000 CNY = 198.10 CAD (汇)
2019-03-15 5.0501 -0.36% 1000 CNY = 198.02 CAD (汇)
2019-03-14 5.0685 0.24% 1000 CNY = 197.30 CAD (汇)
2019-03-13 5.0565 0.46% 1000 CNY = 197.77 CAD (汇)
2019-03-12 5.0333 0.02% 1000 CNY = 198.68 CAD (汇)
2019-03-11 5.0322 -0.02% 1000 CNY = 198.72 CAD (汇)
2019-03-09 5.0331 0.19% 1000 CNY = 198.68 CAD (汇)
2019-03-08 5.0237 0.03% 1000 CNY = 199.06 CAD (汇)
2019-03-07 5.0221 0.04% 1000 CNY = 199.12 CAD (汇)
2019-03-06 5.0202 -0.51% 1000 CNY = 199.20 CAD (汇)
2019-03-05 5.0459 -0.14% 1000 CNY = 198.18 CAD (汇)
2019-03-04 5.0532 -0.18% 1000 CNY = 197.89 CAD (汇)
2019-03-02 5.0625 -0.43% 1000 CNY = 197.53 CAD (汇)
2019-03-01 5.0843 -0.25% 1000 CNY = 196.68 CAD (汇)
2019-02-28 5.0969 -0.29% 1000 CNY = 196.20 CAD (汇)
2019-02-27 5.1116 0.29% 1000 CNY = 195.63 CAD (汇)
2019-02-26 5.0969 -0.00% 1000 CNY = 196.20 CAD (汇)
2019-02-25 5.0971 -- 1000 CNY = 196.19 CAD (汇)