中国工商银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.003 (-0.06%)
最高 5.2223 (0.33%)
最低 5.1659 (-0.75%)
平均 5.193611 (-0.22%)
日期 现钞买入价 涨跌%
2024-03-29 5.202 -0.06%
2024-03-28 5.2036 -0.03%
2024-03-27 5.1812 -0.46%
2024-03-26 5.1824 -0.43%
2024-03-25 5.1736 -0.60%
2024-03-23 5.1756 -0.56%
2024-03-22 5.1812 -0.46%
2024-03-21 5.1817 -0.45%
2024-03-20 5.1709 -0.66%
2024-03-19 5.1659 -0.75%
2024-03-18 5.1953 -0.19%
2024-03-16 5.1945 -0.20%
2024-03-15 5.1993 -0.11%
2024-03-14 5.2029 -0.04%
2024-03-13 5.2183 0.26%
2024-03-12 5.2013 -0.07%
2024-03-11 5.2062 0.02%
2024-03-09 5.2101 0.10%
2024-03-08 5.2223 0.33%
2024-03-07 5.2161 0.21%
2024-03-06 5.2083 0.06%
2024-03-05 5.1856 -0.37%
2024-03-04 5.1894 -0.30%
2024-03-02 5.1884 -0.32%
2024-03-01 5.1915 -0.26%
2024-02-29 5.182 -0.44%
2024-02-28 5.1865 -0.36%
2024-02-27 5.205 --