中国工商银行瑞士法郎现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.156 (-2.23%)
最高 7.0255 (0.43%)
最低 6.8369 (-2.27%)
平均 6.951878 (-0.62%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 6.8396 0.04% 1000 CNY = 146.21 CHF (汇)
2019-01-19 6.8372 0.00% 1000 CNY = 146.26 CHF (汇)
2019-01-18 6.8369 -0.04% 1000 CNY = 146.27 CHF (汇)
2019-01-17 6.8398 -0.12% 1000 CNY = 146.20 CHF (汇)
2019-01-16 6.8482 -0.52% 1000 CNY = 146.02 CHF (汇)
2019-01-15 6.884 -0.59% 1000 CNY = 145.26 CHF (汇)
2019-01-14 6.9246 0.37% 1000 CNY = 144.41 CHF (汇)
2019-01-12 6.899 -0.11% 1000 CNY = 144.95 CHF (汇)
2019-01-11 6.9065 -0.66% 1000 CNY = 144.79 CHF (汇)
2019-01-10 6.9521 -0.80% 1000 CNY = 143.84 CHF (汇)
2019-01-09 7.008 0.00% 1000 CNY = 142.69 CHF (汇)
2019-01-08 7.0078 -0.03% 1000 CNY = 142.70 CHF (汇)
2019-01-07 7.0096 0.28% 1000 CNY = 142.66 CHF (汇)
2019-01-05 6.9901 -0.06% 1000 CNY = 143.06 CHF (汇)
2019-01-04 6.9944 0.31% 1000 CNY = 142.97 CHF (汇)
2019-01-03 6.9728 0.08% 1000 CNY = 143.41 CHF (汇)
2019-01-02 6.9675 -0.80% 1000 CNY = 143.52 CHF (汇)
2019-01-01 7.024 0.13% 1000 CNY = 142.37 CHF (汇)
2018-12-31 7.0152 0.09% 1000 CNY = 142.55 CHF (汇)
2018-12-29 7.009 -0.23% 1000 CNY = 142.67 CHF (汇)
2018-12-28 7.0255 0.90% 1000 CNY = 142.34 CHF (汇)
2018-12-27 6.9631 -0.33% 1000 CNY = 143.61 CHF (汇)
2018-12-26 6.9861 -0.20% 1000 CNY = 143.14 CHF (汇)
2018-12-25 7.0001 0.01% 1000 CNY = 142.86 CHF (汇)
2018-12-24 6.9992 0.49% 1000 CNY = 142.87 CHF (汇)
2018-12-22 6.9648 -0.44% 1000 CNY = 143.58 CHF (汇)
2018-12-21 6.9956 -- 1000 CNY = 142.95 CHF (汇)