中国工商银行瑞士法郎现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.2805 (4.23%)
最高 6.9178 (4.23%)
最低 6.6266 (-0.16%)
平均 6.761744 (1.87%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 6.9178 0.08% 1000 CNY = 144.55 CHF (汇)
2019-05-24 6.9123 -- 1000 CNY = 144.67 CHF (汇)
2019-05-23 6.9123 0.57% 1000 CNY = 144.67 CHF (汇)
2019-05-22 6.8729 0.21% 1000 CNY = 145.50 CHF (汇)
2019-05-21 6.8585 -0.36% 1000 CNY = 145.80 CHF (汇)
2019-05-20 6.8831 0.16% 1000 CNY = 145.28 CHF (汇)
2019-05-18 6.8724 0.02% 1000 CNY = 145.51 CHF (汇)
2019-05-17 6.8711 0.44% 1000 CNY = 145.54 CHF (汇)
2019-05-16 6.8408 0.01% 1000 CNY = 146.18 CHF (汇)
2019-05-15 6.8404 -0.04% 1000 CNY = 146.19 CHF (汇)
2019-05-14 6.8433 -0.24% 1000 CNY = 146.13 CHF (汇)
2019-05-13 6.8599 1.32% 1000 CNY = 145.77 CHF (汇)
2019-05-11 6.7704 -0.07% 1000 CNY = 147.70 CHF (汇)
2019-05-10 6.7754 0.16% 1000 CNY = 147.59 CHF (汇)
2019-05-09 6.7648 1.14% 1000 CNY = 147.82 CHF (汇)
2019-05-08 6.6883 0.39% 1000 CNY = 149.51 CHF (汇)
2019-05-07 6.6621 -0.13% 1000 CNY = 150.10 CHF (汇)
2019-05-06 6.6711 0.33% 1000 CNY = 149.90 CHF (汇)
2019-05-04 6.6491 0.10% 1000 CNY = 150.40 CHF (汇)
2019-05-03 6.6423 0.06% 1000 CNY = 150.55 CHF (汇)
2019-05-02 6.6384 -0.46% 1000 CNY = 150.64 CHF (汇)
2019-05-01 6.6691 0.63% 1000 CNY = 149.95 CHF (汇)
2019-04-30 6.6272 0.01% 1000 CNY = 150.89 CHF (汇)
2019-04-29 6.6266 -0.03% 1000 CNY = 150.91 CHF (汇)
2019-04-27 6.6288 -0.04% 1000 CNY = 150.86 CHF (汇)
2019-04-26 6.6314 -0.09% 1000 CNY = 150.80 CHF (汇)
2019-04-25 6.6373 -- 1000 CNY = 150.66 CHF (汇)