中国工商银行瑞士法郎现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.0769 (1.11%)
最高 7.102 (2.08%)
最低 6.9518 (-0.08%)
平均 7.014654 (0.82%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 7.0345 -0.01% 1000 CNY = 142.16 CHF (汇)
2019-07-19 7.0349 0.46% 1000 CNY = 142.15 CHF (汇)
2019-07-18 7.0025 0.16% 1000 CNY = 142.81 CHF (汇)
2019-07-17 6.991 0.17% 1000 CNY = 143.04 CHF (汇)
2019-07-16 6.9791 -0.46% 1000 CNY = 143.28 CHF (汇)
2019-07-15 7.0115 -0.10% 1000 CNY = 142.62 CHF (汇)
2019-07-13 7.0182 0.05% 1000 CNY = 142.49 CHF (汇)
2019-07-12 7.015 0.56% 1000 CNY = 142.55 CHF (汇)
2019-07-11 6.9762 0.03% 1000 CNY = 143.34 CHF (汇)
2019-07-10 6.9743 0.15% 1000 CNY = 143.38 CHF (汇)
2019-07-09 6.964 0.18% 1000 CNY = 143.60 CHF (汇)
2019-07-08 6.9518 -0.38% 1000 CNY = 143.85 CHF (汇)
2019-07-06 6.978 0.07% 1000 CNY = 143.31 CHF (汇)
2019-07-05 6.9731 -0.38% 1000 CNY = 143.41 CHF (汇)
2019-07-04 6.9999 -0.03% 1000 CNY = 142.86 CHF (汇)
2019-07-03 7.0018 0.09% 1000 CNY = 142.82 CHF (汇)
2019-07-02 6.9956 0.35% 1000 CNY = 142.95 CHF (汇)
2019-07-01 6.9712 -1.28% 1000 CNY = 143.45 CHF (汇)
2019-06-29 7.0616 -0.05% 1000 CNY = 141.61 CHF (汇)
2019-06-28 7.0649 -0.06% 1000 CNY = 141.54 CHF (汇)
2019-06-27 7.069 -0.09% 1000 CNY = 141.46 CHF (汇)
2019-06-26 7.0753 -0.35% 1000 CNY = 141.34 CHF (汇)
2019-06-25 7.1001 -0.03% 1000 CNY = 140.84 CHF (汇)
2019-06-24 7.102 0.62% 1000 CNY = 140.81 CHF (汇)
2019-06-22 7.0584 0.19% 1000 CNY = 141.68 CHF (汇)
2019-06-21 7.0448 0.58% 1000 CNY = 141.95 CHF (汇)
2019-06-20 7.004 0.67% 1000 CNY = 142.78 CHF (汇)
2019-06-19 6.9576 -- 1000 CNY = 143.73 CHF (汇)