中国工商银行瑞士法郎现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 0.0342 (0.51%)
最高 6.7858 (0.54%)
最低 6.6819 (-1.00%)
平均 6.728096 (-0.32%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 6.7837 -0.03% 1000 CNY = 147.41 CHF (汇)
2019-03-22 6.7858 0.16% 1000 CNY = 147.37 CHF (汇)
2019-03-21 6.7752 0.61% 1000 CNY = 147.60 CHF (汇)
2019-03-20 6.7342 -0.05% 1000 CNY = 148.50 CHF (汇)
2019-03-19 6.7378 0.04% 1000 CNY = 148.42 CHF (汇)
2019-03-18 6.7352 0.16% 1000 CNY = 148.47 CHF (汇)
2019-03-16 6.7244 0.01% 1000 CNY = 148.71 CHF (汇)
2019-03-15 6.7238 0.06% 1000 CNY = 148.73 CHF (汇)
2019-03-14 6.7196 0.27% 1000 CNY = 148.82 CHF (汇)
2019-03-13 6.7017 0.29% 1000 CNY = 149.22 CHF (汇)
2019-03-12 6.6826 0.01% 1000 CNY = 149.64 CHF (汇)
2019-03-11 6.6819 -0.26% 1000 CNY = 149.66 CHF (汇)
2019-03-09 6.6992 0.04% 1000 CNY = 149.27 CHF (汇)
2019-03-08 6.6962 0.12% 1000 CNY = 149.34 CHF (汇)
2019-03-07 6.6883 -0.36% 1000 CNY = 149.51 CHF (汇)
2019-03-06 6.7126 0.05% 1000 CNY = 148.97 CHF (汇)
2019-03-05 6.7093 -0.34% 1000 CNY = 149.05 CHF (汇)
2019-03-04 6.7321 -0.04% 1000 CNY = 148.54 CHF (汇)
2019-03-02 6.735 -0.18% 1000 CNY = 148.48 CHF (汇)
2019-03-01 6.747 0.14% 1000 CNY = 148.21 CHF (汇)
2019-02-28 6.7379 0.20% 1000 CNY = 148.41 CHF (汇)
2019-02-27 6.7243 0.04% 1000 CNY = 148.71 CHF (汇)
2019-02-26 6.7219 0.11% 1000 CNY = 148.77 CHF (汇)
2019-02-25 6.7146 -0.36% 1000 CNY = 148.93 CHF (汇)
2019-02-23 6.7391 -0.04% 1000 CNY = 148.39 CHF (汇)
2019-02-22 6.7417 -0.15% 1000 CNY = 148.33 CHF (汇)
2019-02-21 6.7521 0.04% 1000 CNY = 148.10 CHF (汇)
2019-02-20 6.7495 -- 1000 CNY = 148.16 CHF (汇)