中国工商银行瑞士法郎现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 -0.0789 (-1.09%)
最高 7.3384 (1.60%)
最低 7.1438 (-1.09%)
平均 7.244504 (0.30%)
日期 现汇卖出价 涨跌% 试算
2019-09-17 7.1438 -0.14% 1000 CNY = 139.98 CHF (汇)
2019-09-16 7.1535 -0.33% 1000 CNY = 139.79 CHF (汇)
2019-09-14 7.177 0.01% 1000 CNY = 139.33 CHF (汇)
2019-09-13 7.1762 -0.09% 1000 CNY = 139.35 CHF (汇)
2019-09-12 7.1824 -0.13% 1000 CNY = 139.23 CHF (汇)
2019-09-11 7.1919 -0.17% 1000 CNY = 139.05 CHF (汇)
2019-09-10 7.2045 -0.16% 1000 CNY = 138.80 CHF (汇)
2019-09-09 7.2161 -0.21% 1000 CNY = 138.58 CHF (汇)
2019-09-07 7.231 -0.13% 1000 CNY = 138.29 CHF (汇)
2019-09-06 7.2404 -0.41% 1000 CNY = 138.11 CHF (汇)
2019-09-05 7.2701 -0.53% 1000 CNY = 137.55 CHF (汇)
2019-09-04 7.3087 0.14% 1000 CNY = 136.82 CHF (汇)
2019-09-03 7.2982 0.39% 1000 CNY = 137.02 CHF (汇)
2019-09-02 7.2697 0.14% 1000 CNY = 137.56 CHF (汇)
2019-08-31 7.2598 0.05% 1000 CNY = 137.74 CHF (汇)
2019-08-30 7.2562 -0.30% 1000 CNY = 137.81 CHF (汇)
2019-08-29 7.2783 -0.76% 1000 CNY = 137.39 CHF (汇)
2019-08-28 7.3337 0.15% 1000 CNY = 136.36 CHF (汇)
2019-08-27 7.323 -0.21% 1000 CNY = 136.56 CHF (汇)
2019-08-26 7.3384 0.47% 1000 CNY = 136.27 CHF (汇)
2019-08-24 7.3042 -0.00% 1000 CNY = 136.91 CHF (汇)
2019-08-23 7.3045 1.05% 1000 CNY = 136.90 CHF (汇)
2019-08-22 7.2288 0.05% 1000 CNY = 138.34 CHF (汇)
2019-08-21 7.2255 -0.18% 1000 CNY = 138.40 CHF (汇)
2019-08-20 7.2385 0.19% 1000 CNY = 138.15 CHF (汇)
2019-08-19 7.2245 0.02% 1000 CNY = 138.42 CHF (汇)
2019-08-17 7.2227 -- 1000 CNY = 138.45 CHF (汇)