中国工商银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1934 (-2.37%)
最高 8.1893 (0.44%)
最低 7.9573 (-2.41%)
平均 8.100096 (-0.66%)
日期 现汇买入价 涨跌%
2024-03-28 7.9602 -2.37%
2024-03-27 7.9573 -2.41%
2024-03-26 7.9721 -2.23%
2024-03-25 8.0043 -1.83%
2024-03-23 8.0287 -1.53%
2024-03-22 8.0233 -1.60%
2024-03-21 7.9851 -2.07%
2024-03-20 8.0536 -1.23%
2024-03-19 8.0829 -0.87%
2024-03-18 8.1028 -0.62%
2024-03-16 8.1246 -0.36%
2024-03-15 8.1243 -0.36%
2024-03-14 8.1237 -0.37%
2024-03-13 8.17 0.20%
2024-03-12 8.1565 0.04%
2024-03-11 8.1582 0.06%
2024-03-09 8.1725 0.23%
2024-03-08 8.1893 0.44%
2024-03-07 8.1607 0.09%
2024-03-06 8.1445 -0.11%
2024-03-05 8.1281 -0.31%
2024-03-04 8.1163 -0.46%
2024-03-02 8.1281 -0.31%
2024-03-01 8.1135 -0.49%
2024-02-29 8.1449 -0.11%
2024-02-28 8.1582 0.06%
2024-02-27 8.1654 0.14%
2024-02-26 8.1536 --