中国工商银行丹麦克朗现汇卖出价历史与走势图

2019-08-18 - 2019-09-18   更改
涨跌 0.0012 (0.11%)
最高 1.0696 (1.49%)
最低 1.0459 (-0.76%)
平均 1.058556 (0.44%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 1.0551 0.02% 1000 CNY = 947.78 DKK (汇)
2019-09-17 1.0549 0.86% 1000 CNY = 947.96 DKK (汇)
2019-09-16 1.0459 -0.81% 1000 CNY = 956.11 DKK (汇)
2019-09-14 1.0544 0.05% 1000 CNY = 948.41 DKK (汇)
2019-09-13 1.0539 -- 1000 CNY = 948.86 DKK (汇)
2019-09-12 1.0539 0.04% 1000 CNY = 948.86 DKK (汇)
2019-09-11 1.0535 -0.31% 1000 CNY = 949.22 DKK (汇)
2019-09-10 1.0568 -0.29% 1000 CNY = 946.25 DKK (汇)
2019-09-09 1.0599 0.42% 1000 CNY = 943.49 DKK (汇)
2019-09-07 1.0555 -0.17% 1000 CNY = 947.42 DKK (汇)
2019-09-06 1.0573 -0.41% 1000 CNY = 945.81 DKK (汇)
2019-09-05 1.0617 0.12% 1000 CNY = 941.89 DKK (汇)
2019-09-04 1.0604 0.08% 1000 CNY = 943.04 DKK (汇)
2019-09-03 1.0596 0.05% 1000 CNY = 943.75 DKK (汇)
2019-09-02 1.0591 0.01% 1000 CNY = 944.20 DKK (汇)
2019-08-31 1.059 0.02% 1000 CNY = 944.29 DKK (汇)
2019-08-30 1.0588 -0.44% 1000 CNY = 944.47 DKK (汇)
2019-08-29 1.0635 -0.53% 1000 CNY = 940.29 DKK (汇)
2019-08-28 1.0692 -0.04% 1000 CNY = 935.28 DKK (汇)
2019-08-27 1.0696 -- 1000 CNY = 934.93 DKK (汇)
2019-08-26 1.0696 0.56% 1000 CNY = 934.93 DKK (汇)
2019-08-24 1.0636 -0.07% 1000 CNY = 940.20 DKK (汇)
2019-08-23 1.0643 0.64% 1000 CNY = 939.58 DKK (汇)
2019-08-22 1.0575 0.18% 1000 CNY = 945.63 DKK (汇)
2019-08-21 1.0556 0.10% 1000 CNY = 947.33 DKK (汇)
2019-08-20 1.0545 0.06% 1000 CNY = 948.32 DKK (汇)
2019-08-19 1.0539 -- 1000 CNY = 948.86 DKK (汇)