1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0059 (-0.56%)
最高 1.0588 (0.66%)
最低 1.0353 (-1.58%)
平均 1.045789 (-0.58%)
日期 现汇卖出价 涨跌%
2024-04-26 1.046 -0.56%
2024-04-25 1.0447 -0.68%
2024-04-24 1.0422 -0.92%
2024-04-23 1.0427 -0.87%
2024-04-22 1.0378 -1.34%
2024-04-20 1.0377 -1.35%
2024-04-19 1.0379 -1.33%
2024-04-18 1.0382 -1.30%
2024-04-17 1.0366 -1.45%
2024-04-16 1.0353 -1.58%
2024-04-15 1.0367 -1.45%
2024-04-13 1.0359 -1.52%
2024-04-12 1.0373 -1.39%
2024-04-11 1.0442 -0.73%
2024-04-10 1.0452 -0.64%
2024-04-09 1.0567 0.46%
2024-04-08 1.0561 0.40%
2024-04-06 1.0561 0.40%
2024-04-05 1.0566 0.45%
2024-04-04 1.0588 0.66%
2024-04-03 1.0535 0.15%
2024-04-02 1.0485 -0.32%
2024-04-01 1.0446 -0.69%
2024-03-30 1.049 -0.28%
2024-03-29 1.0488 -0.29%
2024-03-28 1.0505 -0.13%
2024-03-27 1.0526 0.07%
2024-03-26 1.0519 --
更多历史汇率