中国工商银行丹麦克朗现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.014 (-1.33%)
最高 1.0595 (0.59%)
最低 1.0353 (-1.71%)
平均 1.051611 (-0.16%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 1.0393 0.22% 1000 CNY = 962.19 DKK (汇)
2019-01-17 1.037 0.16% 1000 CNY = 964.32 DKK (汇)
2019-01-16 1.0353 -0.45% 1000 CNY = 965.90 DKK (汇)
2019-01-15 1.04 -0.35% 1000 CNY = 961.54 DKK (汇)
2019-01-14 1.0437 0.09% 1000 CNY = 958.13 DKK (汇)
2019-01-12 1.0428 -0.11% 1000 CNY = 958.96 DKK (汇)
2019-01-11 1.044 -0.76% 1000 CNY = 957.85 DKK (汇)
2019-01-10 1.052 -0.29% 1000 CNY = 950.57 DKK (汇)
2019-01-09 1.0551 0.10% 1000 CNY = 947.78 DKK (汇)
2019-01-08 1.054 -0.14% 1000 CNY = 948.77 DKK (汇)
2019-01-07 1.0555 0.23% 1000 CNY = 947.42 DKK (汇)
2019-01-05 1.0531 -0.04% 1000 CNY = 949.58 DKK (汇)
2019-01-04 1.0535 0.14% 1000 CNY = 949.22 DKK (汇)
2019-01-03 1.052 0.43% 1000 CNY = 950.57 DKK (汇)
2019-01-02 1.0475 -1.13% 1000 CNY = 954.65 DKK (汇)
2019-01-01 1.0595 0.18% 1000 CNY = 943.84 DKK (汇)
2018-12-31 1.0576 -0.09% 1000 CNY = 945.54 DKK (汇)
2018-12-29 1.0586 0.09% 1000 CNY = 944.64 DKK (汇)
2018-12-28 1.0576 0.41% 1000 CNY = 945.54 DKK (汇)
2018-12-27 1.0533 -0.29% 1000 CNY = 949.40 DKK (汇)
2018-12-26 1.0564 -0.01% 1000 CNY = 946.61 DKK (汇)
2018-12-25 1.0565 -0.20% 1000 CNY = 946.52 DKK (汇)
2018-12-24 1.0586 0.30% 1000 CNY = 944.64 DKK (汇)
2018-12-22 1.0554 -0.34% 1000 CNY = 947.51 DKK (汇)
2018-12-21 1.059 0.28% 1000 CNY = 944.29 DKK (汇)
2018-12-20 1.056 -0.24% 1000 CNY = 946.97 DKK (汇)
2018-12-19 1.0585 0.49% 1000 CNY = 944.73 DKK (汇)
2018-12-18 1.0533 -- 1000 CNY = 949.40 DKK (汇)