中国工商银行丹麦克朗现汇卖出价历史与走势图

2019-04-26 - 2019-05-27   更改
涨跌 0.0284 (2.81%)
最高 1.0396 (2.95%)
最低 1.0088 (-0.10%)
平均 1.027363 (1.74%)
日期 现汇卖出价 涨跌% 试算
2019-05-27 1.0382 -0.13% 1000 CNY = 963.21 DKK (汇)
2019-05-25 1.0396 0.10% 1000 CNY = 961.91 DKK (汇)
2019-05-24 1.0386 0.09% 1000 CNY = 962.83 DKK (汇)
2019-05-23 1.0377 0.16% 1000 CNY = 963.67 DKK (汇)
2019-05-22 1.036 0.06% 1000 CNY = 965.25 DKK (汇)
2019-05-21 1.0354 -0.23% 1000 CNY = 965.81 DKK (汇)
2019-05-20 1.0378 -0.02% 1000 CNY = 963.58 DKK (汇)
2019-05-18 1.038 -0.04% 1000 CNY = 963.39 DKK (汇)
2019-05-17 1.0384 0.38% 1000 CNY = 963.02 DKK (汇)
2019-05-16 1.0345 -0.15% 1000 CNY = 966.65 DKK (汇)
2019-05-15 1.0361 0.03% 1000 CNY = 965.16 DKK (汇)
2019-05-14 1.0358 -0.28% 1000 CNY = 965.44 DKK (汇)
2019-05-13 1.0387 0.79% 1000 CNY = 962.74 DKK (汇)
2019-05-11 1.0306 -0.08% 1000 CNY = 970.31 DKK (汇)
2019-05-10 1.0314 0.07% 1000 CNY = 969.56 DKK (汇)
2019-05-09 1.0307 0.83% 1000 CNY = 970.21 DKK (汇)
2019-05-08 1.0222 0.31% 1000 CNY = 978.28 DKK (汇)
2019-05-07 1.019 0.06% 1000 CNY = 981.35 DKK (汇)
2019-05-06 1.0184 0.41% 1000 CNY = 981.93 DKK (汇)
2019-05-04 1.0142 0.13% 1000 CNY = 986.00 DKK (汇)
2019-05-03 1.0129 0.04% 1000 CNY = 987.26 DKK (汇)
2019-05-02 1.0125 -0.58% 1000 CNY = 987.65 DKK (汇)
2019-05-01 1.0184 0.41% 1000 CNY = 981.93 DKK (汇)
2019-04-30 1.0142 0.33% 1000 CNY = 986.00 DKK (汇)
2019-04-29 1.0109 0.21% 1000 CNY = 989.22 DKK (汇)
2019-04-27 1.0088 -0.10% 1000 CNY = 991.28 DKK (汇)
2019-04-26 1.0098 -- 1000 CNY = 990.30 DKK (汇)