中国工商银行丹麦克朗现汇卖出价历史与走势图

2019-02-22 - 2019-03-25   更改
涨跌 -0.0026 (-0.25%)
最高 1.0273 (0.28%)
最低 1.0153 (-0.89%)
平均 1.02173 (-0.26%)
日期 现汇卖出价 涨跌% 试算
2019-03-25 1.0218 0.10% 1000 CNY = 978.67 DKK (汇)
2019-03-23 1.0208 0.09% 1000 CNY = 979.62 DKK (汇)
2019-03-22 1.0199 -0.38% 1000 CNY = 980.49 DKK (汇)
2019-03-21 1.0238 0.19% 1000 CNY = 976.75 DKK (汇)
2019-03-20 1.0219 -0.24% 1000 CNY = 978.57 DKK (汇)
2019-03-19 1.0244 0.06% 1000 CNY = 976.18 DKK (汇)
2019-03-18 1.0238 0.16% 1000 CNY = 976.75 DKK (汇)
2019-03-16 1.0222 -0.09% 1000 CNY = 978.28 DKK (汇)
2019-03-15 1.0231 0.07% 1000 CNY = 977.42 DKK (汇)
2019-03-14 1.0224 0.13% 1000 CNY = 978.09 DKK (汇)
2019-03-13 1.0211 0.31% 1000 CNY = 979.34 DKK (汇)
2019-03-12 1.0179 0.18% 1000 CNY = 982.41 DKK (汇)
2019-03-11 1.0161 -0.08% 1000 CNY = 984.16 DKK (汇)
2019-03-09 1.0169 0.11% 1000 CNY = 983.38 DKK (汇)
2019-03-08 1.0158 0.05% 1000 CNY = 984.45 DKK (汇)
2019-03-07 1.0153 -0.67% 1000 CNY = 984.93 DKK (汇)
2019-03-06 1.0221 0.19% 1000 CNY = 978.38 DKK (汇)
2019-03-05 1.0202 -0.13% 1000 CNY = 980.20 DKK (汇)
2019-03-04 1.0215 -0.32% 1000 CNY = 978.95 DKK (汇)
2019-03-02 1.0248 -0.24% 1000 CNY = 975.80 DKK (汇)
2019-03-01 1.0273 0.20% 1000 CNY = 973.43 DKK (汇)
2019-02-28 1.0253 0.06% 1000 CNY = 975.32 DKK (汇)
2019-02-27 1.0247 0.08% 1000 CNY = 975.90 DKK (汇)
2019-02-26 1.0239 0.25% 1000 CNY = 976.66 DKK (汇)
2019-02-25 1.0213 -0.26% 1000 CNY = 979.14 DKK (汇)
2019-02-23 1.024 -0.04% 1000 CNY = 976.56 DKK (汇)
2019-02-22 1.0244 -- 1000 CNY = 976.18 DKK (汇)