中国工商银行丹麦克朗现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.0084 (-0.80%)
最高 1.0538 (0.77%)
最低 1.0365 (-0.88%)
平均 1.043822 (-0.18%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 1.0373 0.08% 1000 CNY = 964.04 DKK (汇)
2019-07-16 1.0365 -0.43% 1000 CNY = 964.79 DKK (汇)
2019-07-15 1.041 -0.15% 1000 CNY = 960.61 DKK (汇)
2019-07-13 1.0426 0.15% 1000 CNY = 959.14 DKK (汇)
2019-07-12 1.041 0.11% 1000 CNY = 960.61 DKK (汇)
2019-07-11 1.0399 -0.09% 1000 CNY = 961.63 DKK (汇)
2019-07-10 1.0408 0.22% 1000 CNY = 960.80 DKK (汇)
2019-07-09 1.0385 0.07% 1000 CNY = 962.93 DKK (汇)
2019-07-08 1.0378 -0.31% 1000 CNY = 963.58 DKK (汇)
2019-07-06 1.041 0.10% 1000 CNY = 960.61 DKK (汇)
2019-07-05 1.04 -0.28% 1000 CNY = 961.54 DKK (汇)
2019-07-04 1.0429 -0.06% 1000 CNY = 958.86 DKK (汇)
2019-07-03 1.0435 -0.11% 1000 CNY = 958.31 DKK (汇)
2019-07-02 1.0446 0.27% 1000 CNY = 957.30 DKK (汇)
2019-07-01 1.0418 -0.80% 1000 CNY = 959.88 DKK (汇)
2019-06-29 1.0502 -0.05% 1000 CNY = 952.20 DKK (汇)
2019-06-28 1.0507 -0.10% 1000 CNY = 951.75 DKK (汇)
2019-06-27 1.0517 -0.20% 1000 CNY = 950.84 DKK (汇)
2019-06-26 1.0538 0.06% 1000 CNY = 948.95 DKK (汇)
2019-06-25 1.0532 -0.02% 1000 CNY = 949.49 DKK (汇)
2019-06-24 1.0534 0.31% 1000 CNY = 949.31 DKK (汇)
2019-06-22 1.0501 0.36% 1000 CNY = 952.29 DKK (汇)
2019-06-21 1.0463 0.68% 1000 CNY = 955.75 DKK (汇)
2019-06-20 1.0392 -0.15% 1000 CNY = 962.28 DKK (汇)
2019-06-19 1.0408 0.18% 1000 CNY = 960.80 DKK (汇)
2019-06-18 1.0389 -0.65% 1000 CNY = 962.56 DKK (汇)
2019-06-17 1.0457 -- 1000 CNY = 956.30 DKK (汇)