中国工商银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中国工商银行欧元现汇买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.1113 (-1.42%)
最高	7.8447 (0.37%)
最低	7.6723 (-1.84%)
平均	7.768921 (-0.60%)

日期	现汇买入价	涨跌%
2024-04-18	7.7046	-1.42%
2024-04-17	7.6823	-1.71%
2024-04-16	7.6723	-1.84%
2024-04-15	7.6824	-1.71%
2024-04-13	7.6765	-1.78%
2024-04-12	7.6861	-1.66%
2024-04-11	7.7357	-1.03%
2024-04-10	7.7437	-0.92%
2024-04-09	7.8287	0.16%
2024-04-08	7.8242	0.11%
2024-04-06	7.8241	0.10%
2024-04-05	7.828	0.15%
2024-04-04	7.8447	0.37%
2024-04-03	7.8047	-0.14%
2024-04-02	7.7667	-0.63%
2024-04-01	7.7382	-0.99%
2024-03-30	7.772	-0.56%
2024-03-29	7.7699	-0.59%
2024-03-28	7.7825	-0.43%
2024-03-27	7.797	-0.24%
2024-03-26	7.7919	-0.31%
2024-03-25	7.7926	-0.30%
2024-03-23	7.789	-0.34%
2024-03-22	7.7957	-0.26%
2024-03-21	7.7955	-0.26%
2024-03-20	7.7904	-0.33%
2024-03-19	7.7945	-0.27%
2024-03-18	7.8159	--

更多历史汇率