中国工商银行英镑现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0345 (-0.39%)
最高 8.8071 (0.18%)
最低 8.6853 (-1.20%)
平均 8.753608 (-0.43%)
日期 现汇卖出价 涨跌% 试算
2019-01-19 8.7565 -0.29% 1000 CNY = 114.20 GBP (汇)
2019-01-18 8.7823 0.01% 1000 CNY = 113.87 GBP (汇)
2019-01-17 8.7811 0.66% 1000 CNY = 113.88 GBP (汇)
2019-01-16 8.7231 0.32% 1000 CNY = 114.64 GBP (汇)
2019-01-15 8.6957 -0.90% 1000 CNY = 115.00 GBP (汇)
2019-01-14 8.775 0.63% 1000 CNY = 113.96 GBP (汇)
2019-01-12 8.72 0.22% 1000 CNY = 114.68 GBP (汇)
2019-01-11 8.7006 -0.10% 1000 CNY = 114.93 GBP (汇)
2019-01-10 8.7092 -0.15% 1000 CNY = 114.82 GBP (汇)
2019-01-09 8.7223 -0.40% 1000 CNY = 114.65 GBP (汇)
2019-01-08 8.7574 -0.25% 1000 CNY = 114.19 GBP (汇)
2019-01-07 8.7791 -0.08% 1000 CNY = 113.91 GBP (汇)
2019-01-05 8.7861 0.27% 1000 CNY = 113.82 GBP (汇)
2019-01-04 8.7627 0.82% 1000 CNY = 114.12 GBP (汇)
2019-01-03 8.6916 0.07% 1000 CNY = 115.05 GBP (汇)
2019-01-02 8.6853 -1.36% 1000 CNY = 115.14 GBP (汇)
2019-01-01 8.805 0.02% 1000 CNY = 113.57 GBP (汇)
2018-12-31 8.8029 0.36% 1000 CNY = 113.60 GBP (汇)
2018-12-29 8.7715 0.22% 1000 CNY = 114.01 GBP (汇)
2018-12-28 8.7525 0.47% 1000 CNY = 114.25 GBP (汇)
2018-12-27 8.7118 -0.67% 1000 CNY = 114.79 GBP (汇)
2018-12-26 8.7703 -0.30% 1000 CNY = 114.02 GBP (汇)
2018-12-25 8.7964 -0.12% 1000 CNY = 113.68 GBP (汇)
2018-12-24 8.8071 0.57% 1000 CNY = 113.54 GBP (汇)
2018-12-22 8.7573 -0.38% 1000 CNY = 114.19 GBP (汇)
2018-12-21 8.791 -- 1000 CNY = 113.75 GBP (汇)