中国工商银行英镑现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 -0.1118 (-1.28%)
最高 8.7868 (0.42%)
最低 8.5654 (-2.11%)
平均 8.688782 (-0.70%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 8.638 0.01% 1000 CNY = 115.77 GBP (汇)
2019-07-19 8.637 0.12% 1000 CNY = 115.78 GBP (汇)
2019-07-18 8.6267 0.54% 1000 CNY = 115.92 GBP (汇)
2019-07-17 8.5807 0.18% 1000 CNY = 116.54 GBP (汇)
2019-07-16 8.5654 -0.93% 1000 CNY = 116.75 GBP (汇)
2019-07-15 8.6459 -0.44% 1000 CNY = 115.66 GBP (汇)
2019-07-13 8.6842 0.14% 1000 CNY = 115.15 GBP (汇)
2019-07-12 8.6719 0.20% 1000 CNY = 115.31 GBP (汇)
2019-07-11 8.6543 0.29% 1000 CNY = 115.55 GBP (汇)
2019-07-10 8.6291 0.13% 1000 CNY = 115.89 GBP (汇)
2019-07-09 8.6177 -0.24% 1000 CNY = 116.04 GBP (汇)
2019-07-08 8.6387 -0.33% 1000 CNY = 115.76 GBP (汇)
2019-07-06 8.6669 0.13% 1000 CNY = 115.38 GBP (汇)
2019-07-05 8.6554 -0.26% 1000 CNY = 115.53 GBP (汇)
2019-07-04 8.6778 -0.03% 1000 CNY = 115.24 GBP (汇)
2019-07-03 8.6806 -0.14% 1000 CNY = 115.20 GBP (汇)
2019-07-02 8.693 -0.02% 1000 CNY = 115.04 GBP (汇)
2019-07-01 8.695 -0.68% 1000 CNY = 115.01 GBP (汇)
2019-06-29 8.7541 -0.03% 1000 CNY = 114.23 GBP (汇)
2019-06-28 8.7566 0.08% 1000 CNY = 114.20 GBP (汇)
2019-06-27 8.7493 -0.21% 1000 CNY = 114.29 GBP (汇)
2019-06-26 8.7673 -0.19% 1000 CNY = 114.06 GBP (汇)
2019-06-25 8.7838 -0.03% 1000 CNY = 113.85 GBP (汇)
2019-06-24 8.7865 -0.00% 1000 CNY = 113.81 GBP (汇)
2019-06-22 8.7868 0.32% 1000 CNY = 113.81 GBP (汇)
2019-06-21 8.7589 0.28% 1000 CNY = 114.17 GBP (汇)
2019-06-20 8.7345 -0.17% 1000 CNY = 114.49 GBP (汇)
2019-06-19 8.7498 -- 1000 CNY = 114.29 GBP (汇)