中国工商银行英镑现汇卖出价历史与走势图

2019-02-21 - 2019-03-24   更改
涨跌 0.0799 (0.91%)
最高 8.9616 (1.59%)
最低 8.7748 (-0.53%)
平均 8.871011 (0.56%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 8.9012 -0.11% 1000 CNY = 112.34 GBP (汇)
2019-03-22 8.9106 1.31% 1000 CNY = 112.23 GBP (汇)
2019-03-21 8.7955 -0.70% 1000 CNY = 113.69 GBP (汇)
2019-03-20 8.8571 -0.85% 1000 CNY = 112.90 GBP (汇)
2019-03-19 8.9333 0.35% 1000 CNY = 111.94 GBP (汇)
2019-03-18 8.9019 -0.59% 1000 CNY = 112.34 GBP (汇)
2019-03-16 8.9544 0.09% 1000 CNY = 111.68 GBP (汇)
2019-03-15 8.9466 -0.17% 1000 CNY = 111.77 GBP (汇)
2019-03-14 8.9616 0.64% 1000 CNY = 111.59 GBP (汇)
2019-03-13 8.9047 0.96% 1000 CNY = 112.30 GBP (汇)
2019-03-12 8.8202 -0.24% 1000 CNY = 113.38 GBP (汇)
2019-03-11 8.841 0.69% 1000 CNY = 113.11 GBP (汇)
2019-03-09 8.7802 -0.35% 1000 CNY = 113.89 GBP (汇)
2019-03-08 8.8109 -0.36% 1000 CNY = 113.50 GBP (汇)
2019-03-07 8.8424 -0.18% 1000 CNY = 113.09 GBP (汇)
2019-03-06 8.8582 0.32% 1000 CNY = 112.89 GBP (汇)
2019-03-05 8.8302 -0.49% 1000 CNY = 113.25 GBP (汇)
2019-03-04 8.8737 -0.01% 1000 CNY = 112.69 GBP (汇)
2019-03-02 8.8745 -0.53% 1000 CNY = 112.68 GBP (汇)
2019-03-01 8.9217 -0.14% 1000 CNY = 112.09 GBP (汇)
2019-02-28 8.9339 -0.28% 1000 CNY = 111.93 GBP (汇)
2019-02-27 8.9592 0.57% 1000 CNY = 111.62 GBP (汇)
2019-02-26 8.9083 1.52% 1000 CNY = 112.25 GBP (汇)
2019-02-25 8.7748 -0.28% 1000 CNY = 113.96 GBP (汇)
2019-02-23 8.7996 -0.01% 1000 CNY = 113.64 GBP (汇)
2019-02-22 8.8003 -0.24% 1000 CNY = 113.63 GBP (汇)
2019-02-21 8.8213 -- 1000 CNY = 113.36 GBP (汇)