中国工商银行英镑现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0754 (0.86%)
最高 8.9509 (2.51%)
最低 8.7284 (-0.04%)
平均 8.840411 (1.24%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 8.8075 0.13% 1000 CNY = 113.54 GBP (汇)
2019-05-24 8.7958 0.09% 1000 CNY = 113.69 GBP (汇)
2019-05-23 8.7876 -0.02% 1000 CNY = 113.80 GBP (汇)
2019-05-22 8.7893 -0.49% 1000 CNY = 113.77 GBP (汇)
2019-05-21 8.8327 0.07% 1000 CNY = 113.22 GBP (汇)
2019-05-20 8.8261 -0.11% 1000 CNY = 113.30 GBP (汇)
2019-05-18 8.8359 -0.00% 1000 CNY = 113.17 GBP (汇)
2019-05-17 8.8362 -0.13% 1000 CNY = 113.17 GBP (汇)
2019-05-16 8.8473 -0.44% 1000 CNY = 113.03 GBP (汇)
2019-05-15 8.8865 -0.35% 1000 CNY = 112.53 GBP (汇)
2019-05-14 8.918 -0.37% 1000 CNY = 112.13 GBP (汇)
2019-05-13 8.9509 0.47% 1000 CNY = 111.72 GBP (汇)
2019-05-11 8.9089 -0.23% 1000 CNY = 112.25 GBP (汇)
2019-05-10 8.9292 0.12% 1000 CNY = 111.99 GBP (汇)
2019-05-09 8.9188 0.62% 1000 CNY = 112.12 GBP (汇)
2019-05-08 8.864 -0.18% 1000 CNY = 112.82 GBP (汇)
2019-05-07 8.88 -0.13% 1000 CNY = 112.61 GBP (汇)
2019-05-06 8.8913 -0.12% 1000 CNY = 112.47 GBP (汇)
2019-05-04 8.9024 0.22% 1000 CNY = 112.33 GBP (汇)
2019-05-03 8.8828 0.84% 1000 CNY = 112.58 GBP (汇)
2019-05-02 8.8088 -0.47% 1000 CNY = 113.52 GBP (汇)
2019-05-01 8.85 0.46% 1000 CNY = 112.99 GBP (汇)
2019-04-30 8.8091 0.84% 1000 CNY = 113.52 GBP (汇)
2019-04-29 8.7357 0.08% 1000 CNY = 114.47 GBP (汇)
2019-04-27 8.7284 -0.08% 1000 CNY = 114.57 GBP (汇)
2019-04-26 8.7358 0.04% 1000 CNY = 114.47 GBP (汇)
2019-04-25 8.7321 -- 1000 CNY = 114.52 GBP (汇)