中国工商银行英镑现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 0.2249 (2.62%)
最高 8.8784 (3.37%)
最低 8.5761 (-0.15%)
平均 8.755641 (1.94%)
日期 现汇卖出价 涨跌% 试算
2019-09-17 8.8139 -0.00% 1000 CNY = 113.46 GBP (汇)
2019-09-16 8.8143 -0.72% 1000 CNY = 113.45 GBP (汇)
2019-09-14 8.8784 0.25% 1000 CNY = 112.63 GBP (汇)
2019-09-13 8.8563 0.90% 1000 CNY = 112.91 GBP (汇)
2019-09-12 8.7771 -0.36% 1000 CNY = 113.93 GBP (汇)
2019-09-11 8.8084 -0.12% 1000 CNY = 113.53 GBP (汇)
2019-09-10 8.8191 -0.28% 1000 CNY = 113.39 GBP (汇)
2019-09-09 8.8443 0.70% 1000 CNY = 113.07 GBP (汇)
2019-09-07 8.7825 -0.07% 1000 CNY = 113.86 GBP (汇)
2019-09-06 8.7885 -0.70% 1000 CNY = 113.79 GBP (汇)
2019-09-05 8.8506 1.24% 1000 CNY = 112.99 GBP (汇)
2019-09-04 8.7425 0.38% 1000 CNY = 114.38 GBP (汇)
2019-09-03 8.7095 0.25% 1000 CNY = 114.82 GBP (汇)
2019-09-02 8.6882 -0.62% 1000 CNY = 115.10 GBP (汇)
2019-08-31 8.742 -0.05% 1000 CNY = 114.39 GBP (汇)
2019-08-30 8.7463 -0.03% 1000 CNY = 114.33 GBP (汇)
2019-08-29 8.7485 -0.66% 1000 CNY = 114.31 GBP (汇)
2019-08-28 8.807 -0.28% 1000 CNY = 113.55 GBP (汇)
2019-08-27 8.832 0.61% 1000 CNY = 113.22 GBP (汇)
2019-08-26 8.7783 0.38% 1000 CNY = 113.92 GBP (汇)
2019-08-24 8.7455 0.16% 1000 CNY = 114.34 GBP (汇)
2019-08-23 8.7312 0.27% 1000 CNY = 114.53 GBP (汇)
2019-08-22 8.7081 1.12% 1000 CNY = 114.84 GBP (汇)
2019-08-21 8.612 -0.01% 1000 CNY = 116.12 GBP (汇)
2019-08-20 8.6127 0.43% 1000 CNY = 116.11 GBP (汇)
2019-08-19 8.5761 -0.15% 1000 CNY = 116.60 GBP (汇)
2019-08-17 8.589 -- 1000 CNY = 116.43 GBP (汇)