中国工商银行日元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.000425 (0.70%)
最高 0.061408 (1.39%)
最低 0.060113 (-0.75%)
平均 0.060586 (0.03%)
日期 现汇卖出价 涨跌% 试算
2019-03-27 0.060993 0.02% 1000 CNY = 16395.32 JPY (汇)
2019-03-26 0.060982 -0.32% 1000 CNY = 16398.28 JPY (汇)
2019-03-25 0.061177 -0.23% 1000 CNY = 16346.01 JPY (汇)
2019-03-23 0.06132 -0.14% 1000 CNY = 16307.89 JPY (汇)
2019-03-22 0.061408 1.23% 1000 CNY = 16284.52 JPY (汇)
2019-03-21 0.06066 0.60% 1000 CNY = 16485.33 JPY (汇)
2019-03-20 0.060296 -0.33% 1000 CNY = 16584.85 JPY (汇)
2019-03-19 0.060494 0.05% 1000 CNY = 16530.57 JPY (汇)
2019-03-18 0.060461 0.03% 1000 CNY = 16539.59 JPY (汇)
2019-03-16 0.060443 0.04% 1000 CNY = 16544.51 JPY (汇)
2019-03-15 0.060418 -0.02% 1000 CNY = 16551.36 JPY (汇)
2019-03-14 0.060431 -0.16% 1000 CNY = 16547.80 JPY (汇)
2019-03-13 0.060526 0.09% 1000 CNY = 16521.83 JPY (汇)
2019-03-12 0.060474 -0.42% 1000 CNY = 16536.03 JPY (汇)
2019-03-11 0.060729 -0.07% 1000 CNY = 16466.60 JPY (汇)
2019-03-09 0.060772 0.11% 1000 CNY = 16454.95 JPY (汇)
2019-03-08 0.060707 0.48% 1000 CNY = 16472.56 JPY (汇)
2019-03-07 0.060418 0.20% 1000 CNY = 16551.36 JPY (汇)
2019-03-06 0.060298 0.22% 1000 CNY = 16584.30 JPY (汇)
2019-03-05 0.060163 -0.05% 1000 CNY = 16621.51 JPY (汇)
2019-03-04 0.060193 0.13% 1000 CNY = 16613.23 JPY (汇)
2019-03-02 0.060113 -0.09% 1000 CNY = 16635.34 JPY (汇)
2019-03-01 0.060166 -0.29% 1000 CNY = 16620.68 JPY (汇)
2019-02-28 0.060344 -0.33% 1000 CNY = 16571.66 JPY (汇)
2019-02-27 0.060543 -0.32% 1000 CNY = 16517.19 JPY (汇)
2019-02-26 0.060737 0.28% 1000 CNY = 16464.43 JPY (汇)
2019-02-25 0.060568 -- 1000 CNY = 16510.37 JPY (汇)