中国工商银行日元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 0.000672 (1.09%)
最高 0.064107 (4.25%)
最低 0.061491 (0.00%)
平均 0.062697 (1.96%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 0.062163 -0.39% 1000 CNY = 16086.74 JPY (汇)
2019-01-17 0.062408 0.14% 1000 CNY = 16023.59 JPY (汇)
2019-01-16 0.062319 -0.32% 1000 CNY = 16046.47 JPY (汇)
2019-01-15 0.062519 -0.33% 1000 CNY = 15995.14 JPY (汇)
2019-01-14 0.062723 0.24% 1000 CNY = 15943.11 JPY (汇)
2019-01-12 0.062572 -0.07% 1000 CNY = 15981.59 JPY (汇)
2019-01-11 0.062618 -0.59% 1000 CNY = 15969.85 JPY (汇)
2019-01-10 0.062991 -0.42% 1000 CNY = 15875.28 JPY (汇)
2019-01-09 0.063255 -0.12% 1000 CNY = 15809.03 JPY (汇)
2019-01-08 0.063331 -0.13% 1000 CNY = 15790.06 JPY (汇)
2019-01-07 0.063415 -0.25% 1000 CNY = 15769.14 JPY (汇)
2019-01-05 0.063572 -0.30% 1000 CNY = 15730.20 JPY (汇)
2019-01-04 0.063761 -0.54% 1000 CNY = 15683.57 JPY (汇)
2019-01-03 0.064107 1.76% 1000 CNY = 15598.92 JPY (汇)
2019-01-02 0.063 -0.00% 1000 CNY = 15873.02 JPY (汇)
2019-01-01 0.063002 0.11% 1000 CNY = 15872.51 JPY (汇)
2018-12-31 0.062935 0.57% 1000 CNY = 15889.41 JPY (汇)
2018-12-29 0.062579 0.10% 1000 CNY = 15979.80 JPY (汇)
2018-12-28 0.062517 0.44% 1000 CNY = 15995.65 JPY (汇)
2018-12-27 0.062243 -0.63% 1000 CNY = 16066.06 JPY (汇)
2018-12-26 0.062636 0.06% 1000 CNY = 15965.26 JPY (汇)
2018-12-25 0.062601 -0.10% 1000 CNY = 15974.19 JPY (汇)
2018-12-24 0.062664 0.63% 1000 CNY = 15958.13 JPY (汇)
2018-12-22 0.062273 -0.10% 1000 CNY = 16058.32 JPY (汇)
2018-12-21 0.062337 0.75% 1000 CNY = 16041.84 JPY (汇)
2018-12-20 0.061876 0.43% 1000 CNY = 16161.35 JPY (汇)
2018-12-19 0.061609 0.19% 1000 CNY = 16231.39 JPY (汇)
2018-12-18 0.061491 -- 1000 CNY = 16262.54 JPY (汇)