中国工商银行日元现汇卖出价历史与走势图

2018-10-16 - 2018-11-16   更改
涨跌 -0.000506 (-0.82%)
最高 0.062441 (0.93%)
最低 0.061122 (-1.20%)
平均 0.061687 (-0.29%)
日期 现汇卖出价 涨跌% 试算
2018-11-16 0.061358 -0.30% 1000 CNY = 16297.79 JPY (汇)
2018-11-15 0.06154 0.45% 1000 CNY = 16249.59 JPY (汇)
2018-11-14 0.061264 -0.05% 1000 CNY = 16322.80 JPY (汇)
2018-11-13 0.061296 -0.24% 1000 CNY = 16314.28 JPY (汇)
2018-11-12 0.061444 0.14% 1000 CNY = 16274.98 JPY (汇)
2018-11-10 0.061361 -0.10% 1000 CNY = 16297.00 JPY (汇)
2018-11-09 0.061421 0.38% 1000 CNY = 16281.08 JPY (汇)
2018-11-08 0.06119 -0.20% 1000 CNY = 16342.54 JPY (汇)
2018-11-07 0.061312 0.05% 1000 CNY = 16310.02 JPY (汇)
2018-11-06 0.06128 -0.21% 1000 CNY = 16318.54 JPY (汇)
2018-11-05 0.061412 0.47% 1000 CNY = 16283.46 JPY (汇)
2018-11-03 0.061122 -0.10% 1000 CNY = 16360.72 JPY (汇)
2018-11-02 0.061183 -0.71% 1000 CNY = 16344.41 JPY (汇)
2018-11-01 0.061619 -0.69% 1000 CNY = 16228.76 JPY (汇)
2018-10-31 0.062046 0.05% 1000 CNY = 16117.07 JPY (汇)
2018-10-30 0.062015 -0.16% 1000 CNY = 16125.13 JPY (汇)
2018-10-29 0.062116 -0.35% 1000 CNY = 16098.91 JPY (汇)
2018-10-27 0.062335 -0.17% 1000 CNY = 16042.35 JPY (汇)
2018-10-26 0.062441 0.76% 1000 CNY = 16015.12 JPY (汇)
2018-10-25 0.061968 0.05% 1000 CNY = 16137.36 JPY (汇)
2018-10-24 0.061938 -0.27% 1000 CNY = 16145.18 JPY (汇)
2018-10-23 0.062104 0.41% 1000 CNY = 16102.02 JPY (汇)
2018-10-22 0.06185 0.02% 1000 CNY = 16168.15 JPY (汇)
2018-10-20 0.061835 0.01% 1000 CNY = 16172.07 JPY (汇)
2018-10-19 0.061826 -0.45% 1000 CNY = 16174.42 JPY (汇)
2018-10-18 0.062104 0.17% 1000 CNY = 16102.02 JPY (汇)
2018-10-17 0.061997 0.21% 1000 CNY = 16129.81 JPY (汇)
2018-10-16 0.061864 -- 1000 CNY = 16164.49 JPY (汇)