中国工商银行日元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.000232 (-0.36%)
最高 0.064593 (0.87%)
最低 0.063439 (-0.93%)
平均 0.06393 (-0.17%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 0.063805 0.14% 1000 CNY = 15672.75 JPY (汇)
2019-07-16 0.063714 -0.44% 1000 CNY = 15695.14 JPY (汇)
2019-07-15 0.063994 -0.08% 1000 CNY = 15626.46 JPY (汇)
2019-07-13 0.064046 0.16% 1000 CNY = 15613.78 JPY (汇)
2019-07-12 0.063944 0.40% 1000 CNY = 15638.68 JPY (汇)
2019-07-11 0.06369 0.10% 1000 CNY = 15701.05 JPY (汇)
2019-07-10 0.063624 0.09% 1000 CNY = 15717.34 JPY (汇)
2019-07-09 0.063565 0.03% 1000 CNY = 15731.93 JPY (汇)
2019-07-08 0.063543 -0.39% 1000 CNY = 15737.37 JPY (汇)
2019-07-06 0.063792 0.06% 1000 CNY = 15675.95 JPY (汇)
2019-07-05 0.063751 -0.37% 1000 CNY = 15686.03 JPY (汇)
2019-07-04 0.06399 -0.11% 1000 CNY = 15627.44 JPY (汇)
2019-07-03 0.064061 0.30% 1000 CNY = 15610.12 JPY (汇)
2019-07-02 0.063871 0.68% 1000 CNY = 15656.56 JPY (汇)
2019-07-01 0.063439 -0.79% 1000 CNY = 15763.17 JPY (汇)
2019-06-29 0.063944 0.04% 1000 CNY = 15638.68 JPY (汇)
2019-06-28 0.063921 -0.25% 1000 CNY = 15644.31 JPY (汇)
2019-06-27 0.064082 -0.12% 1000 CNY = 15605.01 JPY (汇)
2019-06-26 0.064157 -0.67% 1000 CNY = 15586.76 JPY (汇)
2019-06-25 0.064593 0.45% 1000 CNY = 15481.55 JPY (汇)
2019-06-24 0.064303 0.07% 1000 CNY = 15551.37 JPY (汇)
2019-06-22 0.064261 0.20% 1000 CNY = 15561.54 JPY (汇)
2019-06-21 0.064135 0.26% 1000 CNY = 15592.11 JPY (汇)
2019-06-20 0.063967 0.03% 1000 CNY = 15633.06 JPY (汇)
2019-06-19 0.063949 0.03% 1000 CNY = 15637.46 JPY (汇)
2019-06-18 0.063928 -0.17% 1000 CNY = 15642.60 JPY (汇)
2019-06-17 0.064037 -- 1000 CNY = 15615.97 JPY (汇)