中国工商银行日元现汇卖出价历史与走势图

2019-08-18 - 2019-09-18   更改
涨跌 -0.000583 (-0.88%)
最高 0.068057 (2.49%)
最低 0.06572 (-1.03%)
平均 0.066894 (0.74%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 0.065818 -0.04% 1000 CNY = 15193.41 JPY (汇)
2019-09-17 0.065845 0.19% 1000 CNY = 15187.18 JPY (汇)
2019-09-16 0.06572 -0.03% 1000 CNY = 15216.07 JPY (汇)
2019-09-14 0.065741 0.03% 1000 CNY = 15211.21 JPY (汇)
2019-09-13 0.06572 -0.16% 1000 CNY = 15216.07 JPY (汇)
2019-09-12 0.065827 -0.73% 1000 CNY = 15191.33 JPY (汇)
2019-09-11 0.06631 -0.29% 1000 CNY = 15080.68 JPY (汇)
2019-09-10 0.066505 -0.34% 1000 CNY = 15036.46 JPY (汇)
2019-09-09 0.066735 -0.12% 1000 CNY = 14984.64 JPY (汇)
2019-09-07 0.066815 -0.10% 1000 CNY = 14966.70 JPY (汇)
2019-09-06 0.066883 -0.31% 1000 CNY = 14951.48 JPY (汇)
2019-09-05 0.067091 -0.60% 1000 CNY = 14905.13 JPY (汇)
2019-09-04 0.067499 -0.82% 1000 CNY = 14815.03 JPY (汇)
2019-09-03 0.068057 0.35% 1000 CNY = 14693.57 JPY (汇)
2019-09-02 0.067818 0.25% 1000 CNY = 14745.35 JPY (汇)
2019-08-31 0.06765 0.08% 1000 CNY = 14781.97 JPY (汇)
2019-08-30 0.067593 0.37% 1000 CNY = 14794.43 JPY (汇)
2019-08-29 0.067343 -0.89% 1000 CNY = 14849.35 JPY (汇)
2019-08-28 0.067947 0.02% 1000 CNY = 14717.35 JPY (汇)
2019-08-27 0.067931 0.31% 1000 CNY = 14720.82 JPY (汇)
2019-08-26 0.067724 0.22% 1000 CNY = 14765.81 JPY (汇)
2019-08-24 0.067572 0.03% 1000 CNY = 14799.03 JPY (汇)
2019-08-23 0.067549 1.13% 1000 CNY = 14804.07 JPY (汇)
2019-08-22 0.066794 0.30% 1000 CNY = 14971.40 JPY (汇)
2019-08-21 0.066595 -0.08% 1000 CNY = 15016.14 JPY (汇)
2019-08-20 0.066645 0.37% 1000 CNY = 15004.88 JPY (汇)
2019-08-19 0.066401 -- 1000 CNY = 15060.01 JPY (汇)