中国工商银行日元现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.002428 (4.03%)
最高 0.063244 (5.07%)
最低 0.060192 (0.00%)
平均 0.061698 (2.50%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 0.06262 -0.05% 1000 CNY = 15969.34 JPY (汇)
2019-05-21 0.062654 -0.72% 1000 CNY = 15960.67 JPY (汇)
2019-05-20 0.06311 -0.03% 1000 CNY = 15845.35 JPY (汇)
2019-05-18 0.063128 -0.11% 1000 CNY = 15840.83 JPY (汇)
2019-05-17 0.063197 0.50% 1000 CNY = 15823.54 JPY (汇)
2019-05-16 0.062883 -0.16% 1000 CNY = 15902.55 JPY (汇)
2019-05-15 0.062981 0.06% 1000 CNY = 15877.80 JPY (汇)
2019-05-14 0.062942 -0.48% 1000 CNY = 15887.64 JPY (汇)
2019-05-13 0.063244 1.49% 1000 CNY = 15811.78 JPY (汇)
2019-05-11 0.062318 -0.32% 1000 CNY = 16046.73 JPY (汇)
2019-05-10 0.062515 -0.06% 1000 CNY = 15996.16 JPY (汇)
2019-05-09 0.062554 1.17% 1000 CNY = 15986.19 JPY (汇)
2019-05-08 0.061829 0.27% 1000 CNY = 16173.64 JPY (汇)
2019-05-07 0.061661 0.62% 1000 CNY = 16217.71 JPY (汇)
2019-05-06 0.061282 0.70% 1000 CNY = 16318.01 JPY (汇)
2019-05-04 0.060859 0.17% 1000 CNY = 16431.42 JPY (汇)
2019-05-03 0.060755 0.09% 1000 CNY = 16459.55 JPY (汇)
2019-05-02 0.060701 -0.19% 1000 CNY = 16474.19 JPY (汇)
2019-05-01 0.060815 0.21% 1000 CNY = 16443.31 JPY (汇)
2019-04-30 0.06069 0.37% 1000 CNY = 16477.18 JPY (汇)
2019-04-29 0.060467 -0.11% 1000 CNY = 16537.95 JPY (汇)
2019-04-27 0.060532 -0.01% 1000 CNY = 16520.19 JPY (汇)
2019-04-26 0.06054 -0.21% 1000 CNY = 16518.00 JPY (汇)
2019-04-25 0.060668 0.53% 1000 CNY = 16483.15 JPY (汇)
2019-04-24 0.06035 -0.01% 1000 CNY = 16570.01 JPY (汇)
2019-04-23 0.060354 0.27% 1000 CNY = 16568.91 JPY (汇)
2019-04-22 0.060192 -- 1000 CNY = 16613.50 JPY (汇)