中国工商银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000144 (-0.30%)
最高 0.048783 (2.21%)
最低 0.047325 (-0.85%)
平均 0.047945 (0.45%)
日期 现汇买入价 涨跌%
2024-03-29 0.047586 -0.30%
2024-03-28 0.047616 -0.24%
2024-03-27 0.047612 -0.25%
2024-03-26 0.047478 -0.53%
2024-03-25 0.047484 -0.52%
2024-03-23 0.047597 -0.28%
2024-03-22 0.047622 -0.23%
2024-03-21 0.04736 -0.78%
2024-03-20 0.047325 -0.85%
2024-03-19 0.047631 -0.21%
2024-03-18 0.048148 0.88%
2024-03-16 0.048157 0.89%
2024-03-15 0.048146 0.87%
2024-03-14 0.048424 1.45%
2024-03-13 0.048539 1.69%
2024-03-12 0.048495 1.60%
2024-03-11 0.048783 2.21%
2024-03-09 0.048753 2.14%
2024-03-08 0.048757 2.15%
2024-03-07 0.048422 1.45%
2024-03-06 0.048078 0.73%
2024-03-05 0.047857 0.27%
2024-03-04 0.047714 -0.03%
2024-03-02 0.047822 0.19%
2024-03-01 0.047812 0.17%
2024-02-29 0.047906 0.37%
2024-02-28 0.047612 -0.25%
2024-02-27 0.04773 --