中国工商银行韩国元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 -0.000079 (-1.31%)
最高 0.006019 (0.05%)
最低 0.005925 (-1.51%)
平均 0.00596 (-0.93%)
日期 现汇卖出价 涨跌% 试算
2019-03-27 0.005937 -0.12% 1000 CNY = 168435.24 KRW (汇)
2019-03-26 0.005944 -0.03% 1000 CNY = 168236.88 KRW (汇)
2019-03-25 0.005946 0.22% 1000 CNY = 168180.29 KRW (汇)
2019-03-23 0.005933 0.14% 1000 CNY = 168548.79 KRW (汇)
2019-03-22 0.005925 -0.50% 1000 CNY = 168776.37 KRW (汇)
2019-03-21 0.005955 0.07% 1000 CNY = 167926.11 KRW (汇)
2019-03-20 0.005951 -0.20% 1000 CNY = 168038.99 KRW (汇)
2019-03-19 0.005963 0.24% 1000 CNY = 167700.82 KRW (汇)
2019-03-18 0.005949 0.19% 1000 CNY = 168095.48 KRW (汇)
2019-03-16 0.005938 0.03% 1000 CNY = 168406.87 KRW (汇)
2019-03-15 0.005936 -0.08% 1000 CNY = 168463.61 KRW (汇)
2019-03-14 0.005941 -0.24% 1000 CNY = 168321.83 KRW (汇)
2019-03-13 0.005955 -0.20% 1000 CNY = 167926.11 KRW (汇)
2019-03-12 0.005967 0.20% 1000 CNY = 167588.40 KRW (汇)
2019-03-11 0.005955 0.07% 1000 CNY = 167926.11 KRW (汇)
2019-03-09 0.005951 -0.03% 1000 CNY = 168038.99 KRW (汇)
2019-03-08 0.005953 0.02% 1000 CNY = 167982.53 KRW (汇)
2019-03-07 0.005952 -0.37% 1000 CNY = 168010.75 KRW (汇)
2019-03-06 0.005974 -- 1000 CNY = 167392.03 KRW (汇)
2019-03-05 0.005974 -- 1000 CNY = 167392.03 KRW (汇)
2019-03-04 0.005974 -- 1000 CNY = 167392.03 KRW (汇)
2019-03-02 0.005974 0.03% 1000 CNY = 167392.03 KRW (汇)
2019-03-01 0.005972 -0.03% 1000 CNY = 167448.09 KRW (汇)
2019-02-28 0.005974 -0.42% 1000 CNY = 167392.03 KRW (汇)
2019-02-27 0.005999 -0.33% 1000 CNY = 166694.45 KRW (汇)
2019-02-26 0.006019 0.05% 1000 CNY = 166140.55 KRW (汇)
2019-02-25 0.006016 -- 1000 CNY = 166223.40 KRW (汇)