中国工商银行韩国元现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 -0.000109 (-1.84%)
最高 0.005922 (0.00%)
最低 0.005786 (-2.30%)
平均 0.005823 (-1.67%)
日期 现汇卖出价 涨跌% 试算
2019-05-21 0.005813 -0.07% 1000 CNY = 172028.21 KRW (汇)
2019-05-20 0.005817 0.05% 1000 CNY = 171909.92 KRW (汇)
2019-05-18 0.005814 -0.10% 1000 CNY = 171998.62 KRW (汇)
2019-05-17 0.00582 0.22% 1000 CNY = 171821.31 KRW (汇)
2019-05-16 0.005807 -0.09% 1000 CNY = 172205.96 KRW (汇)
2019-05-15 0.005812 -0.12% 1000 CNY = 172057.81 KRW (汇)
2019-05-14 0.005819 0.29% 1000 CNY = 171850.83 KRW (汇)
2019-05-13 0.005802 -0.45% 1000 CNY = 172354.36 KRW (汇)
2019-05-11 0.005828 0.41% 1000 CNY = 171585.45 KRW (汇)
2019-05-10 0.005804 0.31% 1000 CNY = 172294.97 KRW (汇)
2019-05-09 0.005786 -0.46% 1000 CNY = 172830.97 KRW (汇)
2019-05-08 0.005813 0.24% 1000 CNY = 172028.21 KRW (汇)
2019-05-07 0.005799 -0.09% 1000 CNY = 172443.52 KRW (汇)
2019-05-06 0.005804 -0.05% 1000 CNY = 172294.97 KRW (汇)
2019-05-04 0.005807 0.22% 1000 CNY = 172205.96 KRW (汇)
2019-05-03 0.005794 0.10% 1000 CNY = 172592.34 KRW (汇)
2019-05-02 0.005788 -0.43% 1000 CNY = 172771.25 KRW (汇)
2019-05-01 0.005813 0.24% 1000 CNY = 172028.21 KRW (汇)
2019-04-30 0.005799 -0.41% 1000 CNY = 172443.52 KRW (汇)
2019-04-29 0.005823 -0.12% 1000 CNY = 171732.78 KRW (汇)
2019-04-27 0.00583 -0.05% 1000 CNY = 171526.59 KRW (汇)
2019-04-26 0.005833 0.03% 1000 CNY = 171438.37 KRW (汇)
2019-04-25 0.005831 -0.14% 1000 CNY = 171497.17 KRW (汇)
2019-04-24 0.005839 -1.10% 1000 CNY = 171262.20 KRW (汇)
2019-04-23 0.005904 0.02% 1000 CNY = 169376.69 KRW (汇)
2019-04-22 0.005903 -0.32% 1000 CNY = 169405.39 KRW (汇)
2019-04-20 0.005922 -- 1000 CNY = 168861.87 KRW (汇)