中国工商银行韩国元现汇卖出价历史与走势图

2019-08-24 - 2019-09-24   更改
涨跌 0.000117 (2.00%)
最高 0.006034 (2.97%)
最低 0.00586 (0.00%)
平均 0.005968 (1.84%)
日期 现汇卖出价 涨跌% 试算
2019-09-24 0.005977 0.02% 1000 CNY = 167308.01 KRW (汇)
2019-09-23 0.005976 0.25% 1000 CNY = 167336.01 KRW (汇)
2019-09-21 0.005961 -0.37% 1000 CNY = 167757.09 KRW (汇)
2019-09-20 0.005983 0.23% 1000 CNY = 167140.23 KRW (汇)
2019-09-19 0.005969 -0.12% 1000 CNY = 167532.25 KRW (汇)
2019-09-18 0.005976 -0.33% 1000 CNY = 167336.01 KRW (汇)
2019-09-17 0.005996 0.10% 1000 CNY = 166777.85 KRW (汇)
2019-09-16 0.00599 -0.56% 1000 CNY = 166944.91 KRW (汇)
2019-09-14 0.006024 -0.17% 1000 CNY = 166002.66 KRW (汇)
2019-09-13 0.006034 0.35% 1000 CNY = 165727.54 KRW (汇)
2019-09-12 0.006013 0.28% 1000 CNY = 166306.34 KRW (汇)
2019-09-11 0.005996 0.05% 1000 CNY = 166777.85 KRW (汇)
2019-09-10 0.005993 -0.12% 1000 CNY = 166861.34 KRW (汇)
2019-09-09 0.006 0.20% 1000 CNY = 166666.67 KRW (汇)
2019-09-07 0.005988 -0.22% 1000 CNY = 167000.67 KRW (汇)
2019-09-06 0.006001 0.22% 1000 CNY = 166638.89 KRW (汇)
2019-09-05 0.005988 0.57% 1000 CNY = 167000.67 KRW (汇)
2019-09-04 0.005954 0.20% 1000 CNY = 167954.32 KRW (汇)
2019-09-03 0.005942 0.15% 1000 CNY = 168293.50 KRW (汇)
2019-09-02 0.005933 -0.05% 1000 CNY = 168548.79 KRW (汇)
2019-08-31 0.005936 -0.13% 1000 CNY = 168463.61 KRW (汇)
2019-08-30 0.005944 0.34% 1000 CNY = 168236.88 KRW (汇)
2019-08-29 0.005924 -0.10% 1000 CNY = 168804.86 KRW (汇)
2019-08-28 0.00593 0.03% 1000 CNY = 168634.06 KRW (汇)
2019-08-27 0.005928 0.22% 1000 CNY = 168690.96 KRW (汇)
2019-08-26 0.005915 0.94% 1000 CNY = 169061.71 KRW (汇)
2019-08-24 0.00586 -- 1000 CNY = 170648.46 KRW (汇)