中国工商银行韩国元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.000145 (-2.35%)
最高 0.006201 (0.50%)
最低 0.006025 (-2.35%)
平均 0.00612 (-0.80%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 0.006025 -0.33% 1000 CNY = 165975.10 KRW (汇)
2019-01-19 0.006045 -0.20% 1000 CNY = 165425.97 KRW (汇)
2019-01-18 0.006057 0.17% 1000 CNY = 165098.23 KRW (汇)
2019-01-17 0.006047 -0.13% 1000 CNY = 165371.26 KRW (汇)
2019-01-16 0.006055 0.12% 1000 CNY = 165152.77 KRW (汇)
2019-01-15 0.006048 -0.23% 1000 CNY = 165343.92 KRW (汇)
2019-01-14 0.006062 -0.15% 1000 CNY = 164962.06 KRW (汇)
2019-01-12 0.006071 0.03% 1000 CNY = 164717.51 KRW (汇)
2019-01-11 0.006069 -0.41% 1000 CNY = 164771.79 KRW (汇)
2019-01-10 0.006094 -0.34% 1000 CNY = 164095.83 KRW (汇)
2019-01-09 0.006115 -0.03% 1000 CNY = 163532.30 KRW (汇)
2019-01-08 0.006117 -0.47% 1000 CNY = 163478.83 KRW (汇)
2019-01-07 0.006146 -0.49% 1000 CNY = 162707.45 KRW (汇)
2019-01-05 0.006176 0.13% 1000 CNY = 161917.10 KRW (汇)
2019-01-04 0.006168 0.78% 1000 CNY = 162127.11 KRW (汇)
2019-01-03 0.00612 -0.49% 1000 CNY = 163398.69 KRW (汇)
2019-01-02 0.00615 -0.82% 1000 CNY = 162601.63 KRW (汇)
2019-01-01 0.006201 0.03% 1000 CNY = 161264.31 KRW (汇)
2018-12-31 0.006199 0.10% 1000 CNY = 161316.34 KRW (汇)
2018-12-29 0.006193 0.10% 1000 CNY = 161472.63 KRW (汇)
2018-12-28 0.006187 0.70% 1000 CNY = 161629.22 KRW (汇)
2018-12-27 0.006144 -0.02% 1000 CNY = 162760.42 KRW (汇)
2018-12-26 0.006145 -- 1000 CNY = 162733.93 KRW (汇)
2018-12-25 0.006145 -0.19% 1000 CNY = 162733.93 KRW (汇)
2018-12-24 0.006157 0.20% 1000 CNY = 162416.76 KRW (汇)
2018-12-22 0.006145 -0.41% 1000 CNY = 162733.93 KRW (汇)
2018-12-21 0.00617 -- 1000 CNY = 162074.55 KRW (汇)