中国工商银行韩国元现汇卖出价历史与走势图

2019-06-20 - 2019-07-21   更改
涨跌 -0.000061 (-1.03%)
最高 0.005986 (0.89%)
最低 0.005845 (-1.48%)
平均 0.005905 (-0.48%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 0.005872 -0.20% 1000 CNY = 170299.73 KRW (汇)
2019-07-19 0.005884 0.20% 1000 CNY = 169952.41 KRW (汇)
2019-07-18 0.005872 0.46% 1000 CNY = 170299.73 KRW (汇)
2019-07-17 0.005845 -0.17% 1000 CNY = 171086.40 KRW (汇)
2019-07-16 0.005855 0.05% 1000 CNY = 170794.19 KRW (汇)
2019-07-15 0.005852 -0.27% 1000 CNY = 170881.75 KRW (汇)
2019-07-13 0.005868 0.12% 1000 CNY = 170415.81 KRW (汇)
2019-07-12 0.005861 -0.17% 1000 CNY = 170619.35 KRW (汇)
2019-07-11 0.005871 0.12% 1000 CNY = 170328.73 KRW (汇)
2019-07-10 0.005864 0.19% 1000 CNY = 170532.06 KRW (汇)
2019-07-09 0.005853 -0.05% 1000 CNY = 170852.55 KRW (汇)
2019-07-08 0.005856 -0.58% 1000 CNY = 170765.03 KRW (汇)
2019-07-06 0.00589 -0.02% 1000 CNY = 169779.29 KRW (汇)
2019-07-05 0.005891 -0.19% 1000 CNY = 169750.47 KRW (汇)
2019-07-04 0.005902 -0.10% 1000 CNY = 169434.09 KRW (汇)
2019-07-03 0.005908 -0.20% 1000 CNY = 169262.02 KRW (汇)
2019-07-02 0.00592 0.17% 1000 CNY = 168918.92 KRW (汇)
2019-07-01 0.00591 -0.79% 1000 CNY = 169204.74 KRW (汇)
2019-06-29 0.005957 0.02% 1000 CNY = 167869.73 KRW (汇)
2019-06-28 0.005956 -0.13% 1000 CNY = 167897.92 KRW (汇)
2019-06-27 0.005964 -0.30% 1000 CNY = 167672.70 KRW (汇)
2019-06-26 0.005982 -0.07% 1000 CNY = 167168.17 KRW (汇)
2019-06-25 0.005986 0.15% 1000 CNY = 167056.47 KRW (汇)
2019-06-24 0.005977 0.50% 1000 CNY = 167308.01 KRW (汇)
2019-06-22 0.005947 -0.05% 1000 CNY = 168152.01 KRW (汇)
2019-06-21 0.00595 0.29% 1000 CNY = 168067.23 KRW (汇)
2019-06-20 0.005933 -- 1000 CNY = 168548.79 KRW (汇)