中国工商银行马来西亚元现汇卖出价历史与走势图

2019-08-24 - 2019-09-24   更改
涨跌 0.0106 (0.62%)
最高 1.713 (0.79%)
最低 1.6993 (-0.02%)
平均 1.706963 (0.43%)
日期 现汇卖出价 涨跌% 试算
2019-09-24 1.7102 -- 1000 CNY = 584.73 MYR (汇)
2019-09-23 1.7102 0.18% 1000 CNY = 584.73 MYR (汇)
2019-09-21 1.7072 -- 1000 CNY = 585.75 MYR (汇)
2019-09-20 1.7072 0.46% 1000 CNY = 585.75 MYR (汇)
2019-09-19 1.6993 -0.05% 1000 CNY = 588.48 MYR (汇)
2019-09-18 1.7002 -0.11% 1000 CNY = 588.17 MYR (汇)
2019-09-17 1.702 -0.09% 1000 CNY = 587.54 MYR (汇)
2019-09-16 1.7036 -0.17% 1000 CNY = 586.99 MYR (汇)
2019-09-14 1.7065 -- 1000 CNY = 585.99 MYR (汇)
2019-09-13 1.7065 0.04% 1000 CNY = 585.99 MYR (汇)
2019-09-12 1.7059 -0.20% 1000 CNY = 586.20 MYR (汇)
2019-09-11 1.7094 -0.13% 1000 CNY = 585.00 MYR (汇)
2019-09-10 1.7117 0.09% 1000 CNY = 584.21 MYR (汇)
2019-09-09 1.7102 0.09% 1000 CNY = 584.73 MYR (汇)
2019-09-07 1.7087 -- 1000 CNY = 585.24 MYR (汇)
2019-09-06 1.7087 -0.25% 1000 CNY = 585.24 MYR (汇)
2019-09-05 1.713 0.42% 1000 CNY = 583.77 MYR (汇)
2019-09-04 1.7058 -0.06% 1000 CNY = 586.24 MYR (汇)
2019-09-03 1.7068 -0.31% 1000 CNY = 585.89 MYR (汇)
2019-09-02 1.7121 0.22% 1000 CNY = 584.08 MYR (汇)
2019-08-31 1.7084 -- 1000 CNY = 585.34 MYR (汇)
2019-08-30 1.7084 0.46% 1000 CNY = 585.34 MYR (汇)
2019-08-29 1.7006 -0.40% 1000 CNY = 588.03 MYR (汇)
2019-08-28 1.7074 -0.17% 1000 CNY = 585.69 MYR (汇)
2019-08-27 1.7103 0.13% 1000 CNY = 584.69 MYR (汇)
2019-08-26 1.7081 0.50% 1000 CNY = 585.45 MYR (汇)
2019-08-24 1.6996 -- 1000 CNY = 588.37 MYR (汇)