中国工商银行马来西亚元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0171 (1.04%)
最高 1.6631 (1.61%)
最低 1.6321 (-0.28%)
平均 1.646793 (0.62%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 1.6538 -- 1000 CNY = 604.67 MYR (汇)
2019-05-24 1.6538 -0.05% 1000 CNY = 604.67 MYR (汇)
2019-05-23 1.6547 -0.10% 1000 CNY = 604.34 MYR (汇)
2019-05-22 1.6563 0.06% 1000 CNY = 603.76 MYR (汇)
2019-05-21 1.6553 -0.37% 1000 CNY = 604.12 MYR (汇)
2019-05-20 1.6615 -0.10% 1000 CNY = 601.87 MYR (汇)
2019-05-18 1.6631 -- 1000 CNY = 601.29 MYR (汇)
2019-05-17 1.6631 0.22% 1000 CNY = 601.29 MYR (汇)
2019-05-16 1.6594 0.35% 1000 CNY = 602.63 MYR (汇)
2019-05-15 1.6536 -0.09% 1000 CNY = 604.74 MYR (汇)
2019-05-14 1.6551 -0.18% 1000 CNY = 604.19 MYR (汇)
2019-05-13 1.6581 0.65% 1000 CNY = 603.10 MYR (汇)
2019-05-11 1.6474 -- 1000 CNY = 607.02 MYR (汇)
2019-05-10 1.6474 -0.17% 1000 CNY = 607.02 MYR (汇)
2019-05-09 1.6502 0.54% 1000 CNY = 605.99 MYR (汇)
2019-05-08 1.6414 0.09% 1000 CNY = 609.24 MYR (汇)
2019-05-07 1.64 0.12% 1000 CNY = 609.76 MYR (汇)
2019-05-06 1.638 0.36% 1000 CNY = 610.50 MYR (汇)
2019-05-04 1.6321 -- 1000 CNY = 612.71 MYR (汇)
2019-05-03 1.6321 -0.13% 1000 CNY = 612.71 MYR (汇)
2019-05-02 1.6343 -0.07% 1000 CNY = 611.88 MYR (汇)
2019-05-01 1.6354 -- 1000 CNY = 611.47 MYR (汇)
2019-04-30 1.6354 -- 1000 CNY = 611.47 MYR (汇)
2019-04-29 1.6354 0.03% 1000 CNY = 611.47 MYR (汇)
2019-04-27 1.6349 -- 1000 CNY = 611.66 MYR (汇)
2019-04-26 1.6349 -0.11% 1000 CNY = 611.66 MYR (汇)
2019-04-25 1.6367 -- 1000 CNY = 610.99 MYR (汇)