中国工商银行马来西亚元现汇卖出价历史与走势图

2018-12-23 - 2019-01-23   更改
涨跌 -0.0076 (-0.46%)
最高 1.6714 (0.98%)
最低 1.6475 (-0.46%)
平均 1.659919 (0.29%)
日期 现汇卖出价 涨跌% 试算
2019-01-23 1.6475 -0.38% 1000 CNY = 606.98 MYR (汇)
2019-01-22 1.6538 -0.34% 1000 CNY = 604.67 MYR (汇)
2019-01-21 1.6594 0.28% 1000 CNY = 602.63 MYR (汇)
2019-01-19 1.6548 -- 1000 CNY = 604.30 MYR (汇)
2019-01-18 1.6548 0.06% 1000 CNY = 604.30 MYR (汇)
2019-01-17 1.6538 0.19% 1000 CNY = 604.67 MYR (汇)
2019-01-16 1.6506 -0.16% 1000 CNY = 605.84 MYR (汇)
2019-01-15 1.6532 -0.25% 1000 CNY = 604.89 MYR (汇)
2019-01-14 1.6573 -0.01% 1000 CNY = 603.39 MYR (汇)
2019-01-12 1.6575 -- 1000 CNY = 603.32 MYR (汇)
2019-01-11 1.6575 -0.34% 1000 CNY = 603.32 MYR (汇)
2019-01-10 1.6632 0.01% 1000 CNY = 601.25 MYR (汇)
2019-01-09 1.6631 -0.45% 1000 CNY = 601.29 MYR (汇)
2019-01-08 1.6707 -0.04% 1000 CNY = 598.55 MYR (汇)
2019-01-07 1.6714 0.23% 1000 CNY = 598.30 MYR (汇)
2019-01-05 1.6675 -- 1000 CNY = 599.70 MYR (汇)
2019-01-04 1.6675 0.15% 1000 CNY = 599.70 MYR (汇)
2019-01-03 1.665 -0.01% 1000 CNY = 600.60 MYR (汇)
2019-01-02 1.6652 -0.35% 1000 CNY = 600.53 MYR (汇)
2019-01-01 1.671 -- 1000 CNY = 598.44 MYR (汇)
2018-12-31 1.671 0.48% 1000 CNY = 598.44 MYR (汇)
2018-12-29 1.663 -- 1000 CNY = 601.32 MYR (汇)
2018-12-28 1.663 0.56% 1000 CNY = 601.32 MYR (汇)
2018-12-27 1.6538 -0.06% 1000 CNY = 604.67 MYR (汇)
2018-12-26 1.6548 0.15% 1000 CNY = 604.30 MYR (汇)
2018-12-25 1.6523 -0.17% 1000 CNY = 605.22 MYR (汇)
2018-12-24 1.6551 -- 1000 CNY = 604.19 MYR (汇)