中国工商银行马来西亚元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.0189 (1.14%)
最高 1.6805 (1.19%)
最低 1.6583 (-0.14%)
平均 1.670518 (0.59%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 1.6796 -- 1000 CNY = 595.38 MYR (汇)
2019-07-19 1.6796 0.04% 1000 CNY = 595.38 MYR (汇)
2019-07-18 1.6789 0.11% 1000 CNY = 595.63 MYR (汇)
2019-07-17 1.6771 -0.11% 1000 CNY = 596.27 MYR (汇)
2019-07-16 1.6789 -0.10% 1000 CNY = 595.63 MYR (汇)
2019-07-15 1.6805 0.07% 1000 CNY = 595.06 MYR (汇)
2019-07-13 1.6794 -- 1000 CNY = 595.45 MYR (汇)
2019-07-12 1.6794 0.21% 1000 CNY = 595.45 MYR (汇)
2019-07-11 1.6758 0.52% 1000 CNY = 596.73 MYR (汇)
2019-07-10 1.6672 -0.13% 1000 CNY = 599.81 MYR (汇)
2019-07-09 1.6693 0.04% 1000 CNY = 599.05 MYR (汇)
2019-07-08 1.6686 -0.29% 1000 CNY = 599.30 MYR (汇)
2019-07-06 1.6734 -- 1000 CNY = 597.59 MYR (汇)
2019-07-05 1.6734 0.26% 1000 CNY = 597.59 MYR (汇)
2019-07-04 1.6691 -0.05% 1000 CNY = 599.13 MYR (汇)
2019-07-03 1.67 0.17% 1000 CNY = 598.80 MYR (汇)
2019-07-02 1.6672 0.28% 1000 CNY = 599.81 MYR (汇)
2019-07-01 1.6625 -0.34% 1000 CNY = 601.50 MYR (汇)
2019-06-29 1.6682 -- 1000 CNY = 599.45 MYR (汇)
2019-06-28 1.6682 0.13% 1000 CNY = 599.45 MYR (汇)
2019-06-27 1.666 0.04% 1000 CNY = 600.24 MYR (汇)
2019-06-26 1.6653 -0.05% 1000 CNY = 600.49 MYR (汇)
2019-06-25 1.6661 -0.09% 1000 CNY = 600.20 MYR (汇)
2019-06-24 1.6676 0.33% 1000 CNY = 599.66 MYR (汇)
2019-06-22 1.6621 -- 1000 CNY = 601.65 MYR (汇)
2019-06-21 1.6621 0.23% 1000 CNY = 601.65 MYR (汇)
2019-06-20 1.6583 -0.14% 1000 CNY = 603.03 MYR (汇)
2019-06-19 1.6607 -- 1000 CNY = 602.16 MYR (汇)