中国工商银行马来西亚元现汇卖出价历史与走势图

2019-02-19 - 2019-03-22   更改
涨跌 -0.007 (-0.42%)
最高 1.6624 (0.00%)
最低 1.6469 (-0.93%)
平均 1.651861 (-0.63%)
日期 现汇卖出价 涨跌% 试算
2019-03-22 1.6554 -- 1000 CNY = 604.08 MYR (汇)
2019-03-21 1.6554 0.18% 1000 CNY = 604.08 MYR (汇)
2019-03-20 1.6525 -0.01% 1000 CNY = 605.14 MYR (汇)
2019-03-19 1.6527 0.01% 1000 CNY = 605.07 MYR (汇)
2019-03-18 1.6526 0.32% 1000 CNY = 605.11 MYR (汇)
2019-03-16 1.6473 -- 1000 CNY = 607.05 MYR (汇)
2019-03-15 1.6473 -0.14% 1000 CNY = 607.05 MYR (汇)
2019-03-14 1.6496 0.16% 1000 CNY = 606.21 MYR (汇)
2019-03-13 1.6469 -0.13% 1000 CNY = 607.20 MYR (汇)
2019-03-12 1.649 -0.13% 1000 CNY = 606.43 MYR (汇)
2019-03-11 1.6512 0.11% 1000 CNY = 605.62 MYR (汇)
2019-03-09 1.6494 -- 1000 CNY = 606.28 MYR (汇)
2019-03-08 1.6494 0.02% 1000 CNY = 606.28 MYR (汇)
2019-03-07 1.649 0.07% 1000 CNY = 606.43 MYR (汇)
2019-03-06 1.6479 -0.25% 1000 CNY = 606.83 MYR (汇)
2019-03-05 1.652 -0.01% 1000 CNY = 605.33 MYR (汇)
2019-03-04 1.6522 -0.01% 1000 CNY = 605.25 MYR (汇)
2019-03-02 1.6523 -- 1000 CNY = 605.22 MYR (汇)
2019-03-01 1.6523 -0.02% 1000 CNY = 605.22 MYR (汇)
2019-02-28 1.6526 0.10% 1000 CNY = 605.11 MYR (汇)
2019-02-27 1.6509 -0.07% 1000 CNY = 605.73 MYR (汇)
2019-02-26 1.652 0.07% 1000 CNY = 605.33 MYR (汇)
2019-02-25 1.6509 -0.10% 1000 CNY = 605.73 MYR (汇)
2019-02-23 1.6526 -- 1000 CNY = 605.11 MYR (汇)
2019-02-22 1.6526 -0.13% 1000 CNY = 605.11 MYR (汇)
2019-02-21 1.6547 -0.26% 1000 CNY = 604.34 MYR (汇)
2019-02-20 1.659 -0.20% 1000 CNY = 602.77 MYR (汇)
2019-02-19 1.6624 -- 1000 CNY = 601.54 MYR (汇)