1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0958 (-2.21%)
最高 4.3665 (0.57%)
最低 4.246 (-2.21%)
平均 4.311643 (-0.69%)
日期 现汇买入价 涨跌%
2024-04-19 4.246 -2.21%
2024-04-18 4.2708 -1.64%
2024-04-17 4.2597 -1.89%
2024-04-16 4.2495 -2.13%
2024-04-15 4.2772 -1.49%
2024-04-13 4.2832 -1.35%
2024-04-12 4.2933 -1.12%
2024-04-11 4.3164 -0.59%
2024-04-10 4.3119 -0.69%
2024-04-09 4.3665 0.57%
2024-04-08 4.3473 0.13%
2024-04-06 4.3429 0.03%
2024-04-05 4.3452 0.08%
2024-04-04 4.3619 0.46%
2024-04-03 4.324 -0.41%
2024-04-02 4.3022 -0.91%
2024-04-01 4.2834 -1.35%
2024-03-30 4.3072 -0.80%
2024-03-29 4.3088 -0.76%
2024-03-28 4.3099 -0.73%
2024-03-27 4.3236 -0.42%
2024-03-26 4.3249 -0.39%
2024-03-25 4.3167 -0.58%
2024-03-23 4.3188 -0.53%
2024-03-22 4.3214 -0.47%
2024-03-21 4.3402 -0.04%
2024-03-20 4.3313 -0.24%
2024-03-19 4.3418 --
更多历史汇率