中国工商银行巴基斯坦卢比现汇卖出价历史与走势图

2019-02-15 - 2019-03-18   更改
涨跌 -0.000491 (-1.01%)
最高 0.048643 (0.08%)
最低 0.048012 (-1.22%)
平均 0.04824 (-0.75%)
日期 现汇卖出价 涨跌% 试算
2019-03-18 0.048113 -0.17% 1000 CNY = 20784.40 PKR (汇)
2019-03-16 0.048194 -- 1000 CNY = 20749.47 PKR (汇)
2019-03-15 0.048194 -0.14% 1000 CNY = 20749.47 PKR (汇)
2019-03-14 0.04826 0.25% 1000 CNY = 20721.09 PKR (汇)
2019-03-13 0.048138 -0.02% 1000 CNY = 20773.61 PKR (汇)
2019-03-12 0.048148 -0.37% 1000 CNY = 20769.29 PKR (汇)
2019-03-11 0.048326 0.08% 1000 CNY = 20692.79 PKR (汇)
2019-03-09 0.048285 -- 1000 CNY = 20710.37 PKR (汇)
2019-03-08 0.048285 0.15% 1000 CNY = 20710.37 PKR (汇)
2019-03-07 0.048211 -0.04% 1000 CNY = 20742.15 PKR (汇)
2019-03-06 0.048232 0.13% 1000 CNY = 20733.12 PKR (汇)
2019-03-05 0.048167 -0.02% 1000 CNY = 20761.10 PKR (汇)
2019-03-04 0.048179 -0.03% 1000 CNY = 20755.93 PKR (汇)
2019-03-02 0.048193 -- 1000 CNY = 20749.90 PKR (汇)
2019-03-01 0.048193 0.28% 1000 CNY = 20749.90 PKR (汇)
2019-02-28 0.048057 0.09% 1000 CNY = 20808.62 PKR (汇)
2019-02-27 0.048012 -0.19% 1000 CNY = 20828.13 PKR (汇)
2019-02-26 0.048105 0.13% 1000 CNY = 20787.86 PKR (汇)
2019-02-25 0.048044 -0.41% 1000 CNY = 20814.25 PKR (汇)
2019-02-23 0.04824 0.41% 1000 CNY = 20729.68 PKR (汇)
2019-02-22 0.048045 -0.48% 1000 CNY = 20813.82 PKR (汇)
2019-02-21 0.048275 0.09% 1000 CNY = 20714.66 PKR (汇)
2019-02-20 0.04823 -0.57% 1000 CNY = 20733.98 PKR (汇)
2019-02-19 0.048507 -0.28% 1000 CNY = 20615.58 PKR (汇)
2019-02-18 0.048643 0.08% 1000 CNY = 20557.94 PKR (汇)
2019-02-16 0.048604 -- 1000 CNY = 20574.44 PKR (汇)
2019-02-15 0.048604 -- 1000 CNY = 20574.44 PKR (汇)