中国工商银行巴基斯坦卢比现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 -0.001989 (-4.18%)
最高 0.048757 (2.50%)
最低 0.045512 (-4.32%)
平均 0.047689 (0.26%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 0.045577 0.14% 1000 CNY = 21940.89 PKR (汇)
2019-05-21 0.045512 -3.74% 1000 CNY = 21972.23 PKR (汇)
2019-05-20 0.04728 0.92% 1000 CNY = 21150.59 PKR (汇)
2019-05-18 0.046851 -- 1000 CNY = 21344.26 PKR (汇)
2019-05-17 0.046851 -1.10% 1000 CNY = 21344.26 PKR (汇)
2019-05-16 0.047373 -2.81% 1000 CNY = 21109.07 PKR (汇)
2019-05-15 0.048741 0.04% 1000 CNY = 20516.61 PKR (汇)
2019-05-14 0.048723 -0.07% 1000 CNY = 20524.19 PKR (汇)
2019-05-13 0.048757 0.80% 1000 CNY = 20509.88 PKR (汇)
2019-05-11 0.048372 -- 1000 CNY = 20673.12 PKR (汇)
2019-05-10 0.048372 -0.05% 1000 CNY = 20673.12 PKR (汇)
2019-05-09 0.048396 0.64% 1000 CNY = 20662.86 PKR (汇)
2019-05-08 0.048088 0.02% 1000 CNY = 20795.21 PKR (汇)
2019-05-07 0.04808 0.18% 1000 CNY = 20798.67 PKR (汇)
2019-05-06 0.047992 0.40% 1000 CNY = 20836.81 PKR (汇)
2019-05-04 0.047799 -- 1000 CNY = 20920.94 PKR (汇)
2019-05-03 0.047799 0.04% 1000 CNY = 20920.94 PKR (汇)
2019-05-02 0.047782 0.11% 1000 CNY = 20928.38 PKR (汇)
2019-05-01 0.047731 -- 1000 CNY = 20950.74 PKR (汇)
2019-04-30 0.047731 0.00% 1000 CNY = 20950.74 PKR (汇)
2019-04-29 0.04773 0.07% 1000 CNY = 20951.18 PKR (汇)
2019-04-27 0.047695 -- 1000 CNY = 20966.56 PKR (汇)
2019-04-26 0.047695 -0.22% 1000 CNY = 20966.56 PKR (汇)
2019-04-25 0.047798 0.30% 1000 CNY = 20921.38 PKR (汇)
2019-04-24 0.047656 -0.02% 1000 CNY = 20983.72 PKR (汇)
2019-04-23 0.047664 0.21% 1000 CNY = 20980.19 PKR (汇)
2019-04-22 0.047566 -- 1000 CNY = 21023.42 PKR (汇)