中国工商银行巴基斯坦卢比现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.000995 (-2.25%)
最高 0.04425 (0.00%)
最低 0.042226 (-4.57%)
平均 0.043475 (-1.75%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 0.043255 -0.04% 1000 CNY = 23118.71 PKR (汇)
2019-07-16 0.043273 -0.02% 1000 CNY = 23109.10 PKR (汇)
2019-07-15 0.043282 -0.29% 1000 CNY = 23104.29 PKR (汇)
2019-07-13 0.04341 -- 1000 CNY = 23036.17 PKR (汇)
2019-07-12 0.04341 -0.05% 1000 CNY = 23036.17 PKR (汇)
2019-07-11 0.043432 -0.31% 1000 CNY = 23024.50 PKR (汇)
2019-07-10 0.043565 -0.22% 1000 CNY = 22954.21 PKR (汇)
2019-07-09 0.043662 0.17% 1000 CNY = 22903.21 PKR (汇)
2019-07-08 0.043588 -0.48% 1000 CNY = 22942.09 PKR (汇)
2019-07-06 0.0438 -- 1000 CNY = 22831.05 PKR (汇)
2019-07-05 0.0438 0.27% 1000 CNY = 22831.05 PKR (汇)
2019-07-04 0.043681 3.15% 1000 CNY = 22893.25 PKR (汇)
2019-07-03 0.042348 -2.76% 1000 CNY = 23613.87 PKR (汇)
2019-07-02 0.04355 3.05% 1000 CNY = 22962.11 PKR (汇)
2019-07-01 0.042261 0.00% 1000 CNY = 23662.48 PKR (汇)
2019-06-29 0.042259 -2.07% 1000 CNY = 23663.60 PKR (汇)
2019-06-28 0.043153 2.20% 1000 CNY = 23173.36 PKR (汇)
2019-06-27 0.042226 -4.08% 1000 CNY = 23682.09 PKR (汇)
2019-06-26 0.044021 0.29% 1000 CNY = 22716.43 PKR (汇)
2019-06-25 0.043894 -0.02% 1000 CNY = 22782.16 PKR (汇)
2019-06-24 0.043904 0.02% 1000 CNY = 22776.97 PKR (汇)
2019-06-22 0.043894 -- 1000 CNY = 22782.16 PKR (汇)
2019-06-21 0.043894 0.26% 1000 CNY = 22782.16 PKR (汇)
2019-06-20 0.043778 -0.75% 1000 CNY = 22842.52 PKR (汇)
2019-06-19 0.044108 -0.07% 1000 CNY = 22671.62 PKR (汇)
2019-06-18 0.04414 -0.25% 1000 CNY = 22655.19 PKR (汇)
2019-06-17 0.04425 -- 1000 CNY = 22598.87 PKR (汇)