中国工商银行巴基斯坦卢比现汇卖出价历史与走势图

2019-08-18 - 2019-09-18   更改
涨跌 0.001262 (2.86%)
最高 0.045977 (4.12%)
最低 0.044157 (0.00%)
平均 0.045297 (2.58%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 0.045419 -- 1000 CNY = 22017.22 PKR (汇)
2019-09-17 0.045419 0.35% 1000 CNY = 22017.22 PKR (汇)
2019-09-16 0.045262 -0.30% 1000 CNY = 22093.59 PKR (汇)
2019-09-14 0.045397 0.06% 1000 CNY = 22027.89 PKR (汇)
2019-09-13 0.045368 -- 1000 CNY = 22041.97 PKR (汇)
2019-09-12 0.045368 -0.46% 1000 CNY = 22041.97 PKR (汇)
2019-09-11 0.045579 0.06% 1000 CNY = 21939.93 PKR (汇)
2019-09-10 0.045553 -0.13% 1000 CNY = 21952.45 PKR (汇)
2019-09-09 0.045612 -0.07% 1000 CNY = 21924.06 PKR (汇)
2019-09-07 0.045645 0.29% 1000 CNY = 21908.20 PKR (汇)
2019-09-06 0.045514 -0.49% 1000 CNY = 21971.26 PKR (汇)
2019-09-05 0.045739 -0.06% 1000 CNY = 21863.18 PKR (汇)
2019-09-04 0.045767 -0.46% 1000 CNY = 21849.80 PKR (汇)
2019-09-03 0.045977 0.10% 1000 CNY = 21750.01 PKR (汇)
2019-09-02 0.045932 0.47% 1000 CNY = 21771.31 PKR (汇)
2019-08-31 0.045719 -- 1000 CNY = 21872.74 PKR (汇)
2019-08-30 0.045719 0.32% 1000 CNY = 21872.74 PKR (汇)
2019-08-29 0.045575 1.17% 1000 CNY = 21941.85 PKR (汇)
2019-08-28 0.045049 -0.07% 1000 CNY = 22198.05 PKR (汇)
2019-08-27 0.045079 0.23% 1000 CNY = 22183.28 PKR (汇)
2019-08-26 0.044975 0.70% 1000 CNY = 22234.57 PKR (汇)
2019-08-24 0.044663 -1.57% 1000 CNY = 22389.90 PKR (汇)
2019-08-23 0.045374 1.77% 1000 CNY = 22039.05 PKR (汇)
2019-08-22 0.044585 0.60% 1000 CNY = 22429.07 PKR (汇)
2019-08-21 0.044317 0.13% 1000 CNY = 22564.70 PKR (汇)
2019-08-20 0.044258 0.23% 1000 CNY = 22594.79 PKR (汇)
2019-08-19 0.044157 -- 1000 CNY = 22646.47 PKR (汇)