中国工商银行巴基斯坦卢比现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.000938 (-1.89%)
最高 0.049592 (0.00%)
最低 0.04849 (-2.22%)
平均 0.049083 (-1.02%)
日期 现汇卖出价 涨跌% 试算
2019-01-19 0.048652 -- 1000 CNY = 20554.14 PKR (汇)
2019-01-18 0.048652 0.04% 1000 CNY = 20554.14 PKR (汇)
2019-01-17 0.048633 0.29% 1000 CNY = 20562.17 PKR (汇)
2019-01-16 0.04849 -0.06% 1000 CNY = 20622.81 PKR (汇)
2019-01-15 0.048521 -0.12% 1000 CNY = 20609.63 PKR (汇)
2019-01-14 0.048579 0.08% 1000 CNY = 20585.03 PKR (汇)
2019-01-12 0.048539 -- 1000 CNY = 20601.99 PKR (汇)
2019-01-11 0.048539 -0.38% 1000 CNY = 20601.99 PKR (汇)
2019-01-10 0.048722 -0.40% 1000 CNY = 20524.61 PKR (汇)
2019-01-09 0.048919 -0.54% 1000 CNY = 20441.96 PKR (汇)
2019-01-08 0.049186 0.01% 1000 CNY = 20330.99 PKR (汇)
2019-01-07 0.049179 -0.27% 1000 CNY = 20333.88 PKR (汇)
2019-01-05 0.04931 -- 1000 CNY = 20279.86 PKR (汇)
2019-01-04 0.04931 -0.04% 1000 CNY = 20279.86 PKR (汇)
2019-01-03 0.049331 0.15% 1000 CNY = 20271.23 PKR (汇)
2019-01-02 0.049258 -0.28% 1000 CNY = 20301.27 PKR (汇)
2019-01-01 0.049394 -- 1000 CNY = 20245.37 PKR (汇)
2018-12-31 0.049394 0.07% 1000 CNY = 20245.37 PKR (汇)
2018-12-29 0.049359 -- 1000 CNY = 20259.73 PKR (汇)
2018-12-28 0.049359 0.14% 1000 CNY = 20259.73 PKR (汇)
2018-12-27 0.049289 -0.28% 1000 CNY = 20288.50 PKR (汇)
2018-12-26 0.049426 -0.01% 1000 CNY = 20232.27 PKR (汇)
2018-12-25 0.04943 -0.17% 1000 CNY = 20230.63 PKR (汇)
2018-12-24 0.049515 -0.16% 1000 CNY = 20195.90 PKR (汇)
2018-12-22 0.049592 0.00% 1000 CNY = 20164.54 PKR (汇)
2018-12-21 0.04959 -- 1000 CNY = 20165.36 PKR (汇)