中国工商银行卢布现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 0.0024 (2.28%)
最高 0.1076 (2.38%)
最低 0.1032 (-1.81%)
平均 0.105281 (0.17%)
日期 现汇卖出价 涨跌% 试算
2019-05-21 0.1075 -0.09% 1000 CNY = 9302.33 RUB (汇)
2019-05-20 0.1076 0.37% 1000 CNY = 9293.68 RUB (汇)
2019-05-18 0.1072 -0.09% 1000 CNY = 9328.36 RUB (汇)
2019-05-17 0.1073 0.19% 1000 CNY = 9319.66 RUB (汇)
2019-05-16 0.1071 0.09% 1000 CNY = 9337.07 RUB (汇)
2019-05-15 0.107 0.85% 1000 CNY = 9345.79 RUB (汇)
2019-05-14 0.1061 0.57% 1000 CNY = 9425.07 RUB (汇)
2019-05-13 0.1055 0.29% 1000 CNY = 9478.67 RUB (汇)
2019-05-11 0.1052 0.19% 1000 CNY = 9505.70 RUB (汇)
2019-05-10 0.105 0.29% 1000 CNY = 9523.81 RUB (汇)
2019-05-09 0.1047 -0.10% 1000 CNY = 9551.10 RUB (汇)
2019-05-08 0.1048 0.58% 1000 CNY = 9541.98 RUB (汇)
2019-05-07 0.1042 0.10% 1000 CNY = 9596.93 RUB (汇)
2019-05-06 0.1041 0.29% 1000 CNY = 9606.15 RUB (汇)
2019-05-04 0.1038 -- 1000 CNY = 9633.91 RUB (汇)
2019-05-03 0.1038 0.58% 1000 CNY = 9633.91 RUB (汇)
2019-05-02 0.1032 -1.15% 1000 CNY = 9689.92 RUB (汇)
2019-05-01 0.1044 -0.29% 1000 CNY = 9578.54 RUB (汇)
2019-04-30 0.1047 -0.10% 1000 CNY = 9551.10 RUB (汇)
2019-04-29 0.1048 0.48% 1000 CNY = 9541.98 RUB (汇)
2019-04-27 0.1043 -- 1000 CNY = 9587.73 RUB (汇)
2019-04-26 0.1043 -0.19% 1000 CNY = 9587.73 RUB (汇)
2019-04-25 0.1045 -0.38% 1000 CNY = 9569.38 RUB (汇)
2019-04-24 0.1049 -0.94% 1000 CNY = 9532.89 RUB (汇)
2019-04-23 0.1059 0.28% 1000 CNY = 9442.87 RUB (汇)
2019-04-22 0.1056 0.48% 1000 CNY = 9469.70 RUB (汇)
2019-04-20 0.1051 -- 1000 CNY = 9514.75 RUB (汇)