中国工商银行卢布现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 0.0018 (1.78%)
最高 0.1031 (2.08%)
最低 0.0991 (-1.88%)
平均 0.1012 (0.20%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 0.1028 0.10% 1000 CNY = 9727.63 RUB (汇)
2019-01-19 0.1027 -0.19% 1000 CNY = 9737.10 RUB (汇)
2019-01-18 0.1029 0.68% 1000 CNY = 9718.17 RUB (汇)
2019-01-17 0.1022 0.10% 1000 CNY = 9784.74 RUB (汇)
2019-01-16 0.1021 0.69% 1000 CNY = 9794.32 RUB (汇)
2019-01-15 0.1014 -- 1000 CNY = 9861.93 RUB (汇)
2019-01-14 0.1014 -0.10% 1000 CNY = 9861.93 RUB (汇)
2019-01-12 0.1015 0.10% 1000 CNY = 9852.22 RUB (汇)
2019-01-11 0.1014 -0.29% 1000 CNY = 9861.93 RUB (汇)
2019-01-10 0.1017 -0.59% 1000 CNY = 9832.84 RUB (汇)
2019-01-09 0.1023 -0.39% 1000 CNY = 9775.17 RUB (汇)
2019-01-08 0.1027 -0.39% 1000 CNY = 9737.10 RUB (汇)
2019-01-07 0.1031 1.18% 1000 CNY = 9699.32 RUB (汇)
2019-01-05 0.1019 -- 1000 CNY = 9813.54 RUB (汇)
2019-01-04 0.1019 1.70% 1000 CNY = 9813.54 RUB (汇)
2019-01-03 0.1002 0.10% 1000 CNY = 9980.04 RUB (汇)
2019-01-02 0.1001 0.91% 1000 CNY = 9990.01 RUB (汇)
2019-01-01 0.0992 -0.30% 1000 CNY = 10080.65 RUB (汇)
2018-12-31 0.0995 0.20% 1000 CNY = 10050.25 RUB (汇)
2018-12-29 0.0993 0.10% 1000 CNY = 10070.49 RUB (汇)
2018-12-28 0.0992 0.10% 1000 CNY = 10080.65 RUB (汇)
2018-12-27 0.0991 -1.00% 1000 CNY = 10090.82 RUB (汇)
2018-12-26 0.1001 -0.50% 1000 CNY = 9990.01 RUB (汇)
2018-12-25 0.1006 -0.79% 1000 CNY = 9940.36 RUB (汇)
2018-12-24 0.1014 0.70% 1000 CNY = 9861.93 RUB (汇)
2018-12-22 0.1007 -0.30% 1000 CNY = 9930.49 RUB (汇)
2018-12-21 0.101 -- 1000 CNY = 9900.99 RUB (汇)