中国工商银行卢布现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.002 (1.95%)
最高 0.1053 (2.53%)
最低 0.1016 (-1.07%)
平均 0.10317 (0.46%)
日期 现汇卖出价 涨跌% 试算
2019-03-27 0.1047 -- 1000 CNY = 9551.10 RUB (汇)
2019-03-26 0.1047 -0.48% 1000 CNY = 9551.10 RUB (汇)
2019-03-25 0.1052 0.86% 1000 CNY = 9505.70 RUB (汇)
2019-03-23 0.1043 0.10% 1000 CNY = 9587.73 RUB (汇)
2019-03-22 0.1042 -1.04% 1000 CNY = 9596.93 RUB (汇)
2019-03-21 0.1053 0.86% 1000 CNY = 9496.68 RUB (汇)
2019-03-20 0.1044 -0.19% 1000 CNY = 9578.54 RUB (汇)
2019-03-19 0.1046 0.10% 1000 CNY = 9560.23 RUB (汇)
2019-03-18 0.1045 0.58% 1000 CNY = 9569.38 RUB (汇)
2019-03-16 0.1039 0.39% 1000 CNY = 9624.64 RUB (汇)
2019-03-15 0.1035 0.39% 1000 CNY = 9661.84 RUB (汇)
2019-03-14 0.1031 0.19% 1000 CNY = 9699.32 RUB (汇)
2019-03-13 0.1029 0.39% 1000 CNY = 9718.17 RUB (汇)
2019-03-12 0.1025 0.20% 1000 CNY = 9756.10 RUB (汇)
2019-03-11 0.1023 0.59% 1000 CNY = 9775.17 RUB (汇)
2019-03-09 0.1017 0.10% 1000 CNY = 9832.84 RUB (汇)
2019-03-08 0.1016 -0.29% 1000 CNY = 9842.52 RUB (汇)
2019-03-07 0.1019 -0.29% 1000 CNY = 9813.54 RUB (汇)
2019-03-06 0.1022 -0.10% 1000 CNY = 9784.74 RUB (汇)
2019-03-05 0.1023 -0.20% 1000 CNY = 9775.17 RUB (汇)
2019-03-04 0.1025 0.39% 1000 CNY = 9756.10 RUB (汇)
2019-03-02 0.1021 -0.29% 1000 CNY = 9794.32 RUB (汇)
2019-03-01 0.1024 0.39% 1000 CNY = 9765.62 RUB (汇)
2019-02-28 0.102 -- 1000 CNY = 9803.92 RUB (汇)
2019-02-27 0.102 -0.10% 1000 CNY = 9803.92 RUB (汇)
2019-02-26 0.1021 -0.58% 1000 CNY = 9794.32 RUB (汇)
2019-02-25 0.1027 -- 1000 CNY = 9737.10 RUB (汇)