中国工商银行卢布现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.0051 (4.82%)
最高 0.1109 (4.92%)
最低 0.1057 (0.00%)
平均 0.108643 (2.78%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 0.1108 0.09% 1000 CNY = 9025.27 RUB (汇)
2019-09-18 0.1107 0.09% 1000 CNY = 9033.42 RUB (汇)
2019-09-17 0.1106 -0.27% 1000 CNY = 9041.59 RUB (汇)
2019-09-16 0.1109 0.45% 1000 CNY = 9017.13 RUB (汇)
2019-09-14 0.1104 -0.18% 1000 CNY = 9057.97 RUB (汇)
2019-09-13 0.1106 0.91% 1000 CNY = 9041.59 RUB (汇)
2019-09-12 0.1096 0.46% 1000 CNY = 9124.09 RUB (汇)
2019-09-11 0.1091 -0.18% 1000 CNY = 9165.90 RUB (汇)
2019-09-10 0.1093 0.18% 1000 CNY = 9149.13 RUB (汇)
2019-09-09 0.1091 0.55% 1000 CNY = 9165.90 RUB (汇)
2019-09-07 0.1085 -0.09% 1000 CNY = 9216.59 RUB (汇)
2019-09-06 0.1086 -- 1000 CNY = 9208.10 RUB (汇)
2019-09-05 0.1086 0.09% 1000 CNY = 9208.10 RUB (汇)
2019-09-04 0.1085 1.02% 1000 CNY = 9216.59 RUB (汇)
2019-09-03 0.1074 -0.37% 1000 CNY = 9310.99 RUB (汇)
2019-09-02 0.1078 0.09% 1000 CNY = 9276.44 RUB (汇)
2019-08-31 0.1077 -- 1000 CNY = 9285.05 RUB (汇)
2019-08-30 0.1077 -0.09% 1000 CNY = 9285.05 RUB (汇)
2019-08-29 0.1078 -0.19% 1000 CNY = 9276.44 RUB (汇)
2019-08-28 0.108 0.09% 1000 CNY = 9259.26 RUB (汇)
2019-08-27 0.1079 -0.64% 1000 CNY = 9267.84 RUB (汇)
2019-08-26 0.1086 0.65% 1000 CNY = 9208.10 RUB (汇)
2019-08-24 0.1079 0.09% 1000 CNY = 9267.84 RUB (汇)
2019-08-23 0.1078 -0.37% 1000 CNY = 9276.44 RUB (汇)
2019-08-22 0.1082 0.37% 1000 CNY = 9242.14 RUB (汇)
2019-08-21 0.1078 1.32% 1000 CNY = 9276.44 RUB (汇)
2019-08-20 0.1064 0.66% 1000 CNY = 9398.50 RUB (汇)
2019-08-19 0.1057 -- 1000 CNY = 9460.74 RUB (汇)