中国工商银行瑞典克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0226 (-3.24%)
最高 0.7038 (0.89%)
最低 0.675 (-3.24%)
平均 0.6918 (-0.83%)
日期 现汇买入价 涨跌%
2024-03-28 0.675 -3.24%
2024-03-27 0.679 -2.67%
2024-03-26 0.6801 -2.51%
2024-03-25 0.6804 -2.47%
2024-03-23 0.6817 -2.28%
2024-03-22 0.6831 -2.08%
2024-03-21 0.6861 -1.65%
2024-03-20 0.6852 -1.78%
2024-03-19 0.6876 -1.43%
2024-03-18 0.6885 -1.30%
2024-03-16 0.6925 -0.73%
2024-03-15 0.6922 -0.77%
2024-03-14 0.6947 -0.42%
2024-03-13 0.7008 0.46%
2024-03-12 0.6995 0.27%
2024-03-11 0.6997 0.30%
2024-03-09 0.7016 0.57%
2024-03-08 0.7038 0.89%
2024-03-07 0.7005 0.42%
2024-03-06 0.698 0.06%
2024-03-05 0.6932 -0.63%
2024-03-04 0.6937 -0.56%
2024-03-02 0.696 -0.23%
2024-03-01 0.696 -0.23%
2024-02-29 0.693 -0.66%
2024-02-28 0.6937 -0.56%
2024-02-27 0.6972 -0.06%
2024-02-26 0.6976 --