中国工商银行新加坡元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.0039 (0.08%)
最高 5.1058 (0.61%)
最低 5.0696 (-0.10%)
平均 5.085929 (0.22%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 5.0788 -0.01% 1000 CNY = 196.90 SGD (汇)
2019-07-19 5.0794 0.07% 1000 CNY = 196.87 SGD (汇)
2019-07-18 5.076 0.07% 1000 CNY = 197.01 SGD (汇)
2019-07-17 5.0726 -0.18% 1000 CNY = 197.14 SGD (汇)
2019-07-16 5.0819 -0.17% 1000 CNY = 196.78 SGD (汇)
2019-07-15 5.0904 0.06% 1000 CNY = 196.45 SGD (汇)
2019-07-13 5.0872 0.12% 1000 CNY = 196.57 SGD (汇)
2019-07-12 5.0812 -0.09% 1000 CNY = 196.80 SGD (汇)
2019-07-11 5.0859 0.03% 1000 CNY = 196.62 SGD (汇)
2019-07-10 5.0844 0.11% 1000 CNY = 196.68 SGD (汇)
2019-07-09 5.0788 -0.02% 1000 CNY = 196.90 SGD (汇)
2019-07-08 5.0799 -0.18% 1000 CNY = 196.85 SGD (汇)
2019-07-06 5.0892 0.08% 1000 CNY = 196.49 SGD (汇)
2019-07-05 5.0853 -0.03% 1000 CNY = 196.65 SGD (汇)
2019-07-04 5.0869 -0.11% 1000 CNY = 196.58 SGD (汇)
2019-07-03 5.0925 0.09% 1000 CNY = 196.37 SGD (汇)
2019-07-02 5.0879 0.36% 1000 CNY = 196.54 SGD (汇)
2019-07-01 5.0696 -0.48% 1000 CNY = 197.25 SGD (汇)
2019-06-29 5.0943 0.00% 1000 CNY = 196.30 SGD (汇)
2019-06-28 5.0941 -0.13% 1000 CNY = 196.31 SGD (汇)
2019-06-27 5.1008 -0.09% 1000 CNY = 196.05 SGD (汇)
2019-06-26 5.1054 -0.01% 1000 CNY = 195.87 SGD (汇)
2019-06-25 5.1058 0.13% 1000 CNY = 195.86 SGD (汇)
2019-06-24 5.0994 0.22% 1000 CNY = 196.10 SGD (汇)
2019-06-22 5.088 0.08% 1000 CNY = 196.54 SGD (汇)
2019-06-21 5.0838 0.24% 1000 CNY = 196.70 SGD (汇)
2019-06-20 5.0716 -0.07% 1000 CNY = 197.18 SGD (汇)
2019-06-19 5.0749 -- 1000 CNY = 197.05 SGD (汇)