中国工商银行新加坡元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0718 (1.45%)
最高 5.0444 (1.58%)
最低 4.9604 (-0.11%)
平均 5.007533 (0.84%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 5.0378 0.04% 1000 CNY = 198.50 SGD (汇)
2019-05-24 5.0358 0.10% 1000 CNY = 198.58 SGD (汇)
2019-05-23 5.0307 0.06% 1000 CNY = 198.78 SGD (汇)
2019-05-22 5.0279 -0.04% 1000 CNY = 198.89 SGD (汇)
2019-05-21 5.0299 -0.25% 1000 CNY = 198.81 SGD (汇)
2019-05-20 5.0425 0.04% 1000 CNY = 198.31 SGD (汇)
2019-05-18 5.0406 -0.06% 1000 CNY = 198.39 SGD (汇)
2019-05-17 5.0437 0.04% 1000 CNY = 198.27 SGD (汇)
2019-05-16 5.0417 -0.04% 1000 CNY = 198.35 SGD (汇)
2019-05-15 5.0435 -0.02% 1000 CNY = 198.28 SGD (汇)
2019-05-14 5.0444 0.11% 1000 CNY = 198.24 SGD (汇)
2019-05-13 5.039 0.25% 1000 CNY = 198.45 SGD (汇)
2019-05-11 5.0265 -0.03% 1000 CNY = 198.95 SGD (汇)
2019-05-10 5.0278 0.13% 1000 CNY = 198.89 SGD (汇)
2019-05-09 5.0211 0.41% 1000 CNY = 199.16 SGD (汇)
2019-05-08 5.0004 0.21% 1000 CNY = 199.98 SGD (汇)
2019-05-07 4.9898 0.15% 1000 CNY = 200.41 SGD (汇)
2019-05-06 4.9823 0.25% 1000 CNY = 200.71 SGD (汇)
2019-05-04 4.9698 0.03% 1000 CNY = 201.22 SGD (汇)
2019-05-03 4.9683 0.14% 1000 CNY = 201.28 SGD (汇)
2019-05-02 4.9613 -0.30% 1000 CNY = 201.56 SGD (汇)
2019-05-01 4.976 0.20% 1000 CNY = 200.96 SGD (汇)
2019-04-30 4.9662 0.05% 1000 CNY = 201.36 SGD (汇)
2019-04-29 4.9636 0.06% 1000 CNY = 201.47 SGD (汇)
2019-04-27 4.9604 -0.12% 1000 CNY = 201.60 SGD (汇)
2019-04-26 4.9664 0.01% 1000 CNY = 201.35 SGD (汇)
2019-04-25 4.966 -- 1000 CNY = 201.37 SGD (汇)