中国工商银行新加坡元现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 0.0498 (0.97%)
最高 5.1852 (1.52%)
最低 5.1078 (0.00%)
平均 5.161859 (1.06%)
日期 现汇卖出价 涨跌% 试算
2019-09-17 5.1576 -0.01% 1000 CNY = 193.89 SGD (汇)
2019-09-16 5.1582 -0.29% 1000 CNY = 193.87 SGD (汇)
2019-09-14 5.173 -0.09% 1000 CNY = 193.31 SGD (汇)
2019-09-13 5.1777 0.15% 1000 CNY = 193.14 SGD (汇)
2019-09-12 5.1697 -0.15% 1000 CNY = 193.43 SGD (汇)
2019-09-11 5.1775 0.00% 1000 CNY = 193.14 SGD (汇)
2019-09-10 5.1774 -0.15% 1000 CNY = 193.15 SGD (汇)
2019-09-09 5.1852 0.28% 1000 CNY = 192.86 SGD (汇)
2019-09-07 5.1708 -0.14% 1000 CNY = 193.39 SGD (汇)
2019-09-06 5.1779 -0.12% 1000 CNY = 193.13 SGD (汇)
2019-09-05 5.184 0.04% 1000 CNY = 192.90 SGD (汇)
2019-09-04 5.1821 0.02% 1000 CNY = 192.97 SGD (汇)
2019-09-03 5.1812 0.07% 1000 CNY = 193.01 SGD (汇)
2019-09-02 5.1776 0.00% 1000 CNY = 193.14 SGD (汇)
2019-08-31 5.1774 0.00% 1000 CNY = 193.15 SGD (汇)
2019-08-30 5.1772 0.20% 1000 CNY = 193.15 SGD (汇)
2019-08-29 5.1667 -0.30% 1000 CNY = 193.55 SGD (汇)
2019-08-28 5.182 0.11% 1000 CNY = 192.98 SGD (汇)
2019-08-27 5.1761 0.06% 1000 CNY = 193.20 SGD (汇)
2019-08-26 5.1729 0.72% 1000 CNY = 193.32 SGD (汇)
2019-08-24 5.1361 -0.04% 1000 CNY = 194.70 SGD (汇)
2019-08-23 5.1381 0.12% 1000 CNY = 194.62 SGD (汇)
2019-08-22 5.132 0.10% 1000 CNY = 194.86 SGD (汇)
2019-08-21 5.1268 0.20% 1000 CNY = 195.05 SGD (汇)
2019-08-20 5.1168 0.13% 1000 CNY = 195.43 SGD (汇)
2019-08-19 5.1104 0.05% 1000 CNY = 195.68 SGD (汇)
2019-08-17 5.1078 -- 1000 CNY = 195.78 SGD (汇)