中国工商银行新加坡元现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 -0.0096 (-0.19%)
最高 4.9957 (0.00%)
最低 4.9608 (-0.70%)
平均 4.9773 (-0.37%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 4.9861 -0.04% 1000 CNY = 200.56 SGD (汇)
2019-03-22 4.9883 0.08% 1000 CNY = 200.47 SGD (汇)
2019-03-21 4.9842 0.17% 1000 CNY = 200.63 SGD (汇)
2019-03-20 4.9757 -0.23% 1000 CNY = 200.98 SGD (汇)
2019-03-19 4.9873 0.06% 1000 CNY = 200.51 SGD (汇)
2019-03-18 4.9841 0.03% 1000 CNY = 200.64 SGD (汇)
2019-03-16 4.9828 0.02% 1000 CNY = 200.69 SGD (汇)
2019-03-15 4.9817 0.06% 1000 CNY = 200.73 SGD (汇)
2019-03-14 4.9787 0.10% 1000 CNY = 200.86 SGD (汇)
2019-03-13 4.9739 0.13% 1000 CNY = 201.05 SGD (汇)
2019-03-12 4.9672 -0.04% 1000 CNY = 201.32 SGD (汇)
2019-03-11 4.9693 0.05% 1000 CNY = 201.24 SGD (汇)
2019-03-09 4.9669 0.01% 1000 CNY = 201.33 SGD (汇)
2019-03-08 4.9666 0.12% 1000 CNY = 201.34 SGD (汇)
2019-03-07 4.9608 -0.06% 1000 CNY = 201.58 SGD (汇)
2019-03-06 4.9638 -0.03% 1000 CNY = 201.46 SGD (汇)
2019-03-05 4.9651 -0.05% 1000 CNY = 201.41 SGD (汇)
2019-03-04 4.9677 0.00% 1000 CNY = 201.30 SGD (汇)
2019-03-02 4.9676 -0.11% 1000 CNY = 201.30 SGD (汇)
2019-03-01 4.9732 0.02% 1000 CNY = 201.08 SGD (汇)
2019-02-28 4.9724 -0.11% 1000 CNY = 201.11 SGD (汇)
2019-02-27 4.9777 -0.17% 1000 CNY = 200.90 SGD (汇)
2019-02-26 4.9862 0.19% 1000 CNY = 200.55 SGD (汇)
2019-02-25 4.9768 -0.25% 1000 CNY = 200.93 SGD (汇)
2019-02-23 4.9894 0.01% 1000 CNY = 200.42 SGD (汇)
2019-02-22 4.9888 0.05% 1000 CNY = 200.45 SGD (汇)
2019-02-21 4.9864 -0.19% 1000 CNY = 200.55 SGD (汇)
2019-02-20 4.9957 -- 1000 CNY = 200.17 SGD (汇)