中国工商银行新加坡元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0368 (-0.73%)
最高 5.0749 (0.42%)
最低 5.0079 (-0.91%)
平均 5.040604 (-0.26%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 5.0169 0.13% 1000 CNY = 199.33 SGD (汇)
2019-01-19 5.0106 -0.06% 1000 CNY = 199.58 SGD (汇)
2019-01-18 5.0138 -0.03% 1000 CNY = 199.45 SGD (汇)
2019-01-17 5.0154 0.15% 1000 CNY = 199.39 SGD (汇)
2019-01-16 5.0079 -0.07% 1000 CNY = 199.68 SGD (汇)
2019-01-15 5.0116 -0.16% 1000 CNY = 199.54 SGD (汇)
2019-01-14 5.0194 0.03% 1000 CNY = 199.23 SGD (汇)
2019-01-12 5.0178 -0.04% 1000 CNY = 199.29 SGD (汇)
2019-01-11 5.0199 -0.42% 1000 CNY = 199.21 SGD (汇)
2019-01-10 5.0412 -0.20% 1000 CNY = 198.37 SGD (汇)
2019-01-09 5.0512 -0.26% 1000 CNY = 197.97 SGD (汇)
2019-01-08 5.0642 -0.16% 1000 CNY = 197.46 SGD (汇)
2019-01-07 5.0721 -0.06% 1000 CNY = 197.16 SGD (汇)
2019-01-05 5.0749 0.13% 1000 CNY = 197.05 SGD (汇)
2019-01-04 5.0685 0.23% 1000 CNY = 197.30 SGD (汇)
2019-01-03 5.0568 0.22% 1000 CNY = 197.75 SGD (汇)
2019-01-02 5.0456 -0.43% 1000 CNY = 198.19 SGD (汇)
2019-01-01 5.0674 0.02% 1000 CNY = 197.34 SGD (汇)
2018-12-31 5.0665 0.23% 1000 CNY = 197.37 SGD (汇)
2018-12-29 5.0549 -0.01% 1000 CNY = 197.83 SGD (汇)
2018-12-28 5.0553 0.55% 1000 CNY = 197.81 SGD (汇)
2018-12-27 5.0274 -0.32% 1000 CNY = 198.91 SGD (汇)
2018-12-26 5.0434 0.24% 1000 CNY = 198.28 SGD (汇)
2018-12-25 5.0311 -0.27% 1000 CNY = 198.76 SGD (汇)
2018-12-24 5.0446 0.01% 1000 CNY = 198.23 SGD (汇)
2018-12-22 5.0442 -0.19% 1000 CNY = 198.25 SGD (汇)
2018-12-21 5.0537 -- 1000 CNY = 197.87 SGD (汇)