中国工商银行泰国铢现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 0.0033 (1.56%)
最高 0.2156 (2.08%)
最低 0.2112 (0.00%)
平均 0.213111 (0.90%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 0.2145 0.14% 1000 CNY = 4662.00 THB (汇)
2019-01-17 0.2142 0.19% 1000 CNY = 4668.53 THB (汇)
2019-01-16 0.2138 0.38% 1000 CNY = 4677.27 THB (汇)
2019-01-15 0.213 0.14% 1000 CNY = 4694.84 THB (汇)
2019-01-14 0.2127 0.09% 1000 CNY = 4701.46 THB (汇)
2019-01-12 0.2125 -- 1000 CNY = 4705.88 THB (汇)
2019-01-11 0.2125 -0.38% 1000 CNY = 4705.88 THB (汇)
2019-01-10 0.2133 -0.33% 1000 CNY = 4688.23 THB (汇)
2019-01-09 0.214 -0.28% 1000 CNY = 4672.90 THB (汇)
2019-01-08 0.2146 -0.23% 1000 CNY = 4659.83 THB (汇)
2019-01-07 0.2151 -0.23% 1000 CNY = 4649.00 THB (汇)
2019-01-05 0.2156 0.23% 1000 CNY = 4638.22 THB (汇)
2019-01-04 0.2151 0.51% 1000 CNY = 4649.00 THB (汇)
2019-01-03 0.214 0.23% 1000 CNY = 4672.90 THB (汇)
2019-01-02 0.2135 -0.05% 1000 CNY = 4683.84 THB (汇)
2019-01-01 0.2136 0.05% 1000 CNY = 4681.65 THB (汇)
2018-12-31 0.2135 0.71% 1000 CNY = 4683.84 THB (汇)
2018-12-29 0.212 -0.05% 1000 CNY = 4716.98 THB (汇)
2018-12-28 0.2121 0.14% 1000 CNY = 4714.76 THB (汇)
2018-12-27 0.2118 -0.19% 1000 CNY = 4721.44 THB (汇)
2018-12-26 0.2122 0.05% 1000 CNY = 4712.54 THB (汇)
2018-12-25 0.2121 -0.28% 1000 CNY = 4714.76 THB (汇)
2018-12-24 0.2127 0.28% 1000 CNY = 4701.46 THB (汇)
2018-12-22 0.2121 -0.14% 1000 CNY = 4714.76 THB (汇)
2018-12-21 0.2124 0.43% 1000 CNY = 4708.10 THB (汇)
2018-12-20 0.2115 -- 1000 CNY = 4728.13 THB (汇)
2018-12-19 0.2115 0.14% 1000 CNY = 4728.13 THB (汇)
2018-12-18 0.2112 -- 1000 CNY = 4734.85 THB (汇)