中国工商银行泰国铢现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 0.0015 (0.68%)
最高 0.2258 (1.80%)
最低 0.2218 (0.00%)
平均 0.224111 (1.04%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 0.2233 -- 1000 CNY = 4478.28 THB (汇)
2019-07-16 0.2233 -0.09% 1000 CNY = 4478.28 THB (汇)
2019-07-15 0.2235 -- 1000 CNY = 4474.27 THB (汇)
2019-07-13 0.2235 0.09% 1000 CNY = 4474.27 THB (汇)
2019-07-12 0.2233 -0.58% 1000 CNY = 4478.28 THB (汇)
2019-07-11 0.2246 -0.09% 1000 CNY = 4452.36 THB (汇)
2019-07-10 0.2248 0.13% 1000 CNY = 4448.40 THB (汇)
2019-07-09 0.2245 0.09% 1000 CNY = 4454.34 THB (汇)
2019-07-08 0.2243 -0.27% 1000 CNY = 4458.31 THB (汇)
2019-07-06 0.2249 -- 1000 CNY = 4446.42 THB (汇)
2019-07-05 0.2249 -- 1000 CNY = 4446.42 THB (汇)
2019-07-04 0.2249 -0.40% 1000 CNY = 4446.42 THB (汇)
2019-07-03 0.2258 -- 1000 CNY = 4428.70 THB (汇)
2019-07-02 0.2258 0.62% 1000 CNY = 4428.70 THB (汇)
2019-07-01 0.2244 -0.13% 1000 CNY = 4456.33 THB (汇)
2019-06-29 0.2247 -- 1000 CNY = 4450.38 THB (汇)
2019-06-28 0.2247 0.18% 1000 CNY = 4450.38 THB (汇)
2019-06-27 0.2243 -0.22% 1000 CNY = 4458.31 THB (汇)
2019-06-26 0.2248 -0.04% 1000 CNY = 4448.40 THB (汇)
2019-06-25 0.2249 -0.13% 1000 CNY = 4446.42 THB (汇)
2019-06-24 0.2252 0.63% 1000 CNY = 4440.50 THB (汇)
2019-06-22 0.2238 -0.09% 1000 CNY = 4468.28 THB (汇)
2019-06-21 0.224 0.49% 1000 CNY = 4464.29 THB (汇)
2019-06-20 0.2229 0.41% 1000 CNY = 4486.32 THB (汇)
2019-06-19 0.222 -0.05% 1000 CNY = 4504.50 THB (汇)
2019-06-18 0.2221 0.14% 1000 CNY = 4502.48 THB (汇)
2019-06-17 0.2218 -- 1000 CNY = 4508.57 THB (汇)