中国工商银行泰国铢现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 0.0064 (3.03%)
最高 0.2191 (3.64%)
最低 0.2107 (-0.33%)
平均 0.214237 (1.34%)
日期 现汇卖出价 涨跌% 试算
2019-05-21 0.2178 0.09% 1000 CNY = 4591.37 THB (汇)
2019-05-20 0.2176 -0.18% 1000 CNY = 4595.59 THB (汇)
2019-05-18 0.218 -0.05% 1000 CNY = 4587.16 THB (汇)
2019-05-17 0.2181 -0.09% 1000 CNY = 4585.05 THB (汇)
2019-05-16 0.2183 -0.27% 1000 CNY = 4580.85 THB (汇)
2019-05-15 0.2189 -0.09% 1000 CNY = 4568.30 THB (汇)
2019-05-14 0.2191 0.37% 1000 CNY = 4564.13 THB (汇)
2019-05-13 0.2183 0.55% 1000 CNY = 4580.85 THB (汇)
2019-05-11 0.2171 0.05% 1000 CNY = 4606.17 THB (汇)
2019-05-10 0.217 0.70% 1000 CNY = 4608.29 THB (汇)
2019-05-09 0.2155 0.61% 1000 CNY = 4640.37 THB (汇)
2019-05-08 0.2142 0.52% 1000 CNY = 4668.53 THB (汇)
2019-05-07 0.2131 0.09% 1000 CNY = 4692.63 THB (汇)
2019-05-06 0.2129 0.47% 1000 CNY = 4697.04 THB (汇)
2019-05-04 0.2119 0.05% 1000 CNY = 4719.21 THB (汇)
2019-05-03 0.2118 0.43% 1000 CNY = 4721.44 THB (汇)
2019-05-02 0.2109 -0.38% 1000 CNY = 4741.58 THB (汇)
2019-05-01 0.2117 -0.09% 1000 CNY = 4723.67 THB (汇)
2019-04-30 0.2119 0.09% 1000 CNY = 4719.21 THB (汇)
2019-04-29 0.2117 0.09% 1000 CNY = 4723.67 THB (汇)
2019-04-27 0.2115 -0.05% 1000 CNY = 4728.13 THB (汇)
2019-04-26 0.2116 0.24% 1000 CNY = 4725.90 THB (汇)
2019-04-25 0.2111 0.19% 1000 CNY = 4737.09 THB (汇)
2019-04-24 0.2107 -0.19% 1000 CNY = 4746.08 THB (汇)
2019-04-23 0.2111 -0.05% 1000 CNY = 4737.09 THB (汇)
2019-04-22 0.2112 -0.09% 1000 CNY = 4734.85 THB (汇)
2019-04-20 0.2114 -- 1000 CNY = 4730.37 THB (汇)