中国工商银行美元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.1576 (2.33%)
最高 6.9339 (2.60%)
最低 6.7446 (-0.20%)
平均 6.85508 (1.44%)
日期 现汇卖出价 涨跌% 试算
2019-05-24 6.9155 -0.15% 1000 CNY = 144.60 USD (汇)
2019-05-23 6.9257 0.06% 1000 CNY = 144.39 USD (汇)
2019-05-22 6.9216 0.06% 1000 CNY = 144.48 USD (汇)
2019-05-21 6.9175 -0.14% 1000 CNY = 144.56 USD (汇)
2019-05-20 6.9275 -0.09% 1000 CNY = 144.35 USD (汇)
2019-05-18 6.9339 -- 1000 CNY = 144.22 USD (汇)
2019-05-17 6.9339 0.51% 1000 CNY = 144.22 USD (汇)
2019-05-16 6.8989 0.11% 1000 CNY = 144.95 USD (汇)
2019-05-15 6.8913 0.00% 1000 CNY = 145.11 USD (汇)
2019-05-14 6.8911 -0.03% 1000 CNY = 145.11 USD (汇)
2019-05-13 6.8935 0.80% 1000 CNY = 145.06 USD (汇)
2019-05-10 6.8391 -0.05% 1000 CNY = 146.22 USD (汇)
2019-05-09 6.8425 0.66% 1000 CNY = 146.15 USD (汇)
2019-05-08 6.7978 0.09% 1000 CNY = 147.11 USD (汇)
2019-05-07 6.7918 0.18% 1000 CNY = 147.24 USD (汇)
2019-05-06 6.7794 0.44% 1000 CNY = 147.51 USD (汇)
2019-04-30 6.7497 0.02% 1000 CNY = 148.15 USD (汇)
2019-04-29 6.7484 0.06% 1000 CNY = 148.18 USD (汇)
2019-04-26 6.7446 -0.20% 1000 CNY = 148.27 USD (汇)
2019-04-25 6.7579 -- 1000 CNY = 147.97 USD (汇)