中国工商银行美元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 -0.0215 (-0.31%)
最高 6.9188 (0.00%)
最低 6.8668 (-0.75%)
平均 6.891867 (-0.39%)
日期 现汇卖出价 涨跌% 试算
2019-07-19 6.8973 0.03% 1000 CNY = 144.98 USD (汇)
2019-07-18 6.8952 0.09% 1000 CNY = 145.03 USD (汇)
2019-07-17 6.8888 -0.04% 1000 CNY = 145.16 USD (汇)
2019-07-16 6.8914 -0.02% 1000 CNY = 145.11 USD (汇)
2019-07-15 6.8929 -0.04% 1000 CNY = 145.08 USD (汇)
2019-07-13 6.8959 -- 1000 CNY = 145.01 USD (汇)
2019-07-12 6.8959 0.15% 1000 CNY = 145.01 USD (汇)
2019-07-11 6.8853 -0.04% 1000 CNY = 145.24 USD (汇)
2019-07-10 6.888 -0.22% 1000 CNY = 145.18 USD (汇)
2019-07-09 6.9032 0.09% 1000 CNY = 144.86 USD (汇)
2019-07-08 6.897 -0.17% 1000 CNY = 144.99 USD (汇)
2019-07-05 6.9088 0.32% 1000 CNY = 144.74 USD (汇)
2019-07-04 6.8867 -0.14% 1000 CNY = 145.21 USD (汇)
2019-07-03 6.8963 0.12% 1000 CNY = 145.01 USD (汇)
2019-07-02 6.888 0.31% 1000 CNY = 145.18 USD (汇)
2019-07-01 6.8668 -0.22% 1000 CNY = 145.63 USD (汇)
2019-06-28 6.8819 -0.15% 1000 CNY = 145.31 USD (汇)
2019-06-27 6.8922 -0.04% 1000 CNY = 145.09 USD (汇)
2019-06-26 6.8952 0.00% 1000 CNY = 145.03 USD (汇)
2019-06-25 6.8949 0.04% 1000 CNY = 145.03 USD (汇)
2019-06-24 6.8921 0.10% 1000 CNY = 145.09 USD (汇)
2019-06-21 6.8851 0.26% 1000 CNY = 145.24 USD (汇)
2019-06-20 6.8671 -0.75% 1000 CNY = 145.62 USD (汇)
2019-06-19 6.9188 -- 1000 CNY = 144.53 USD (汇)