中国工商银行美元现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 -0.0031 (-0.05%)
最高 6.7413 (0.08%)
最低 6.7019 (-0.51%)
平均 6.724317 (-0.17%)
日期 现汇卖出价 涨跌% 试算
2019-03-22 6.733 0.28% 1000 CNY = 148.52 USD (汇)
2019-03-21 6.714 0.07% 1000 CNY = 148.94 USD (汇)
2019-03-20 6.7093 -0.26% 1000 CNY = 149.05 USD (汇)
2019-03-19 6.7267 -0.02% 1000 CNY = 148.66 USD (汇)
2019-03-18 6.7279 -0.01% 1000 CNY = 148.63 USD (汇)
2019-03-15 6.7286 -0.14% 1000 CNY = 148.62 USD (汇)
2019-03-14 6.7378 0.24% 1000 CNY = 148.42 USD (汇)
2019-03-13 6.7219 -0.02% 1000 CNY = 148.77 USD (汇)
2019-03-12 6.7234 -0.27% 1000 CNY = 148.73 USD (汇)
2019-03-11 6.7413 0.07% 1000 CNY = 148.34 USD (汇)
2019-03-08 6.7364 0.10% 1000 CNY = 148.45 USD (汇)
2019-03-07 6.7298 0.05% 1000 CNY = 148.59 USD (汇)
2019-03-06 6.7267 0.06% 1000 CNY = 148.66 USD (汇)
2019-03-05 6.7224 0.00% 1000 CNY = 148.76 USD (汇)
2019-03-04 6.7221 0.01% 1000 CNY = 148.76 USD (汇)
2019-03-01 6.7212 0.18% 1000 CNY = 148.78 USD (汇)
2019-02-28 6.7089 0.10% 1000 CNY = 149.06 USD (汇)
2019-02-27 6.7019 -0.19% 1000 CNY = 149.21 USD (汇)
2019-02-26 6.7149 0.16% 1000 CNY = 148.92 USD (汇)
2019-02-25 6.7039 -0.37% 1000 CNY = 149.17 USD (汇)
2019-02-23 6.729 -- 1000 CNY = 148.61 USD (汇)
2019-02-22 6.729 -0.12% 1000 CNY = 148.61 USD (汇)
2019-02-21 6.7374 0.02% 1000 CNY = 148.43 USD (汇)
2019-02-20 6.7361 -- 1000 CNY = 148.45 USD (汇)