中国工商银行美元现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 0.0245 (0.35%)
最高 7.1947 (1.93%)
最低 7.0583 (0.00%)
平均 7.129092 (1.00%)
日期 现汇卖出价 涨跌% 试算
2019-09-17 7.0828 -- 1000 CNY = 141.19 USD (汇)
2019-09-16 7.0828 -0.17% 1000 CNY = 141.19 USD (汇)
2019-09-13 7.095 -- 1000 CNY = 140.94 USD (汇)
2019-09-12 7.095 -0.53% 1000 CNY = 140.94 USD (汇)
2019-09-11 7.1325 0.06% 1000 CNY = 140.20 USD (汇)
2019-09-10 7.1283 -0.13% 1000 CNY = 140.29 USD (汇)
2019-09-09 7.1377 0.09% 1000 CNY = 140.10 USD (汇)
2019-09-06 7.1314 -0.46% 1000 CNY = 140.22 USD (汇)
2019-09-05 7.1642 0.03% 1000 CNY = 139.58 USD (汇)
2019-09-04 7.1617 -0.46% 1000 CNY = 139.63 USD (汇)
2019-09-03 7.1947 0.10% 1000 CNY = 138.99 USD (汇)
2019-09-02 7.1878 0.21% 1000 CNY = 139.12 USD (汇)
2019-08-31 7.1725 -- 1000 CNY = 139.42 USD (汇)
2019-08-30 7.1725 0.17% 1000 CNY = 139.42 USD (汇)
2019-08-29 7.1602 -0.29% 1000 CNY = 139.66 USD (汇)
2019-08-28 7.1811 0.04% 1000 CNY = 139.25 USD (汇)
2019-08-27 7.1781 0.15% 1000 CNY = 139.31 USD (汇)
2019-08-26 7.167 0.78% 1000 CNY = 139.53 USD (汇)
2019-08-24 7.1117 -- 1000 CNY = 140.61 USD (汇)
2019-08-23 7.1117 0.17% 1000 CNY = 140.61 USD (汇)
2019-08-22 7.0993 0.29% 1000 CNY = 140.86 USD (汇)
2019-08-21 7.0787 0.04% 1000 CNY = 141.27 USD (汇)
2019-08-20 7.076 0.14% 1000 CNY = 141.32 USD (汇)
2019-08-19 7.0663 0.11% 1000 CNY = 141.52 USD (汇)
2019-08-17 7.0583 -- 1000 CNY = 141.68 USD (汇)