中国工商银行美元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.1087 (-1.57%)
最高 6.9217 (0.00%)
最低 6.7717 (-2.17%)
平均 6.848681 (-1.05%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 6.813 0.28% 1000 CNY = 146.78 USD (汇)
2019-01-18 6.7939 0.04% 1000 CNY = 147.19 USD (汇)
2019-01-17 6.7913 0.29% 1000 CNY = 147.25 USD (汇)
2019-01-16 6.7717 -0.06% 1000 CNY = 147.67 USD (汇)
2019-01-15 6.7759 -0.10% 1000 CNY = 147.58 USD (汇)
2019-01-14 6.783 0.08% 1000 CNY = 147.43 USD (汇)
2019-01-11 6.7779 -0.37% 1000 CNY = 147.54 USD (汇)
2019-01-10 6.8034 -0.40% 1000 CNY = 146.99 USD (汇)
2019-01-09 6.831 -0.54% 1000 CNY = 146.39 USD (汇)
2019-01-08 6.8683 0.03% 1000 CNY = 145.60 USD (汇)
2019-01-07 6.8661 -0.26% 1000 CNY = 145.64 USD (汇)
2019-01-05 6.8843 -- 1000 CNY = 145.26 USD (汇)
2019-01-04 6.8843 -0.04% 1000 CNY = 145.26 USD (汇)
2019-01-03 6.8872 0.15% 1000 CNY = 145.20 USD (汇)
2019-01-02 6.8771 -0.24% 1000 CNY = 145.41 USD (汇)
2018-12-28 6.8936 0.18% 1000 CNY = 145.06 USD (汇)
2018-12-27 6.8814 -0.28% 1000 CNY = 145.32 USD (汇)
2018-12-26 6.9005 -0.03% 1000 CNY = 144.92 USD (汇)
2018-12-25 6.9024 -0.17% 1000 CNY = 144.88 USD (汇)
2018-12-24 6.9143 -0.11% 1000 CNY = 144.63 USD (汇)
2018-12-21 6.9217 -- 1000 CNY = 144.47 USD (汇)