中国工商银行南非兰特现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0111 (2.37%)
最高 0.4863 (3.64%)
最低 0.4642 (-1.07%)
平均 0.476844 (1.63%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 0.4803 0.06% 1000 CNY = 2082.03 ZAR (汇)
2019-05-24 0.48 -0.06% 1000 CNY = 2083.33 ZAR (汇)
2019-05-23 0.4803 -0.37% 1000 CNY = 2082.03 ZAR (汇)
2019-05-22 0.4821 0.08% 1000 CNY = 2074.26 ZAR (汇)
2019-05-21 0.4817 -0.17% 1000 CNY = 2075.98 ZAR (汇)
2019-05-20 0.4825 0.35% 1000 CNY = 2072.54 ZAR (汇)
2019-05-18 0.4808 -0.08% 1000 CNY = 2079.87 ZAR (汇)
2019-05-17 0.4812 -1.05% 1000 CNY = 2078.14 ZAR (汇)
2019-05-16 0.4863 0.04% 1000 CNY = 2056.34 ZAR (汇)
2019-05-15 0.4861 0.23% 1000 CNY = 2057.19 ZAR (汇)
2019-05-14 0.485 0.79% 1000 CNY = 2061.86 ZAR (汇)
2019-05-13 0.4812 -0.48% 1000 CNY = 2078.14 ZAR (汇)
2019-05-11 0.4835 0.10% 1000 CNY = 2068.25 ZAR (汇)
2019-05-10 0.483 1.49% 1000 CNY = 2070.39 ZAR (汇)
2019-05-09 0.4759 0.25% 1000 CNY = 2101.28 ZAR (汇)
2019-05-08 0.4747 0.76% 1000 CNY = 2106.59 ZAR (汇)
2019-05-07 0.4711 0.64% 1000 CNY = 2122.69 ZAR (汇)
2019-05-06 0.4681 -0.59% 1000 CNY = 2136.30 ZAR (汇)
2019-05-04 0.4709 0.04% 1000 CNY = 2123.59 ZAR (汇)
2019-05-03 0.4707 1.40% 1000 CNY = 2124.50 ZAR (汇)
2019-05-02 0.4642 -1.32% 1000 CNY = 2154.24 ZAR (汇)
2019-05-01 0.4704 -0.32% 1000 CNY = 2125.85 ZAR (汇)
2019-04-30 0.4719 -0.11% 1000 CNY = 2119.09 ZAR (汇)
2019-04-29 0.4724 0.62% 1000 CNY = 2116.85 ZAR (汇)
2019-04-27 0.4695 -0.49% 1000 CNY = 2129.93 ZAR (汇)
2019-04-26 0.4718 0.55% 1000 CNY = 2119.54 ZAR (汇)
2019-04-25 0.4692 -- 1000 CNY = 2131.29 ZAR (汇)