中国工商银行南非兰特现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 0.0101 (2.10%)
最高 0.4954 (3.02%)
最低 0.4726 (-1.73%)
平均 0.485642 (0.99%)
日期 现汇卖出价 涨跌% 试算
2019-01-19 0.491 -0.67% 1000 CNY = 2036.66 ZAR (汇)
2019-01-18 0.4943 0.20% 1000 CNY = 2023.06 ZAR (汇)
2019-01-17 0.4933 -0.20% 1000 CNY = 2027.16 ZAR (汇)
2019-01-16 0.4943 0.32% 1000 CNY = 2023.06 ZAR (汇)
2019-01-15 0.4927 -0.02% 1000 CNY = 2029.63 ZAR (汇)
2019-01-14 0.4928 0.53% 1000 CNY = 2029.22 ZAR (汇)
2019-01-12 0.4902 -- 1000 CNY = 2039.98 ZAR (汇)
2019-01-11 0.4902 -0.51% 1000 CNY = 2039.98 ZAR (汇)
2019-01-10 0.4927 0.24% 1000 CNY = 2029.63 ZAR (汇)
2019-01-09 0.4915 -0.06% 1000 CNY = 2034.59 ZAR (汇)
2019-01-08 0.4918 -0.73% 1000 CNY = 2033.35 ZAR (汇)
2019-01-07 0.4954 0.34% 1000 CNY = 2018.57 ZAR (汇)
2019-01-05 0.4937 0.10% 1000 CNY = 2025.52 ZAR (汇)
2019-01-04 0.4932 2.81% 1000 CNY = 2027.58 ZAR (汇)
2019-01-03 0.4797 0.29% 1000 CNY = 2084.64 ZAR (汇)
2019-01-02 0.4783 -0.37% 1000 CNY = 2090.74 ZAR (汇)
2019-01-01 0.4801 0.06% 1000 CNY = 2082.90 ZAR (汇)
2018-12-31 0.4798 0.17% 1000 CNY = 2084.20 ZAR (汇)
2018-12-29 0.479 -0.23% 1000 CNY = 2087.68 ZAR (汇)
2018-12-28 0.4801 1.07% 1000 CNY = 2082.90 ZAR (汇)
2018-12-27 0.475 0.06% 1000 CNY = 2105.26 ZAR (汇)
2018-12-26 0.4747 0.06% 1000 CNY = 2106.59 ZAR (汇)
2018-12-25 0.4744 -0.13% 1000 CNY = 2107.93 ZAR (汇)
2018-12-24 0.475 0.51% 1000 CNY = 2105.26 ZAR (汇)
2018-12-22 0.4726 -1.73% 1000 CNY = 2115.95 ZAR (汇)
2018-12-21 0.4809 -- 1000 CNY = 2079.43 ZAR (汇)