中国工商银行南非兰特现汇卖出价历史与走势图

2019-08-24 - 2019-09-24   更改
涨跌 0.0139 (2.98%)
最高 0.4892 (4.93%)
最低 0.4662 (0.00%)
平均 0.479444 (2.84%)
日期 现汇卖出价 涨跌% 试算
2019-09-24 0.4801 -0.10% 1000 CNY = 2082.90 ZAR (汇)
2019-09-23 0.4806 0.84% 1000 CNY = 2080.73 ZAR (汇)
2019-09-21 0.4766 -- 1000 CNY = 2098.20 ZAR (汇)
2019-09-20 0.4766 -1.49% 1000 CNY = 2098.20 ZAR (汇)
2019-09-19 0.4838 -0.53% 1000 CNY = 2066.97 ZAR (汇)
2019-09-18 0.4864 0.79% 1000 CNY = 2055.92 ZAR (汇)
2019-09-17 0.4826 -0.56% 1000 CNY = 2072.11 ZAR (汇)
2019-09-16 0.4853 -0.43% 1000 CNY = 2060.58 ZAR (汇)
2019-09-14 0.4874 -0.37% 1000 CNY = 2051.70 ZAR (汇)
2019-09-13 0.4892 0.51% 1000 CNY = 2044.15 ZAR (汇)
2019-09-12 0.4867 0.47% 1000 CNY = 2054.65 ZAR (汇)
2019-09-11 0.4844 -0.51% 1000 CNY = 2064.41 ZAR (汇)
2019-09-10 0.4869 0.56% 1000 CNY = 2053.81 ZAR (汇)
2019-09-09 0.4842 0.35% 1000 CNY = 2065.26 ZAR (汇)
2019-09-07 0.4825 -0.33% 1000 CNY = 2072.54 ZAR (汇)
2019-09-06 0.4841 0.19% 1000 CNY = 2065.69 ZAR (汇)
2019-09-05 0.4832 -0.29% 1000 CNY = 2069.54 ZAR (汇)
2019-09-04 0.4846 1.74% 1000 CNY = 2063.56 ZAR (汇)
2019-09-03 0.4763 0.78% 1000 CNY = 2099.52 ZAR (汇)
2019-09-02 0.4726 -0.23% 1000 CNY = 2115.95 ZAR (汇)
2019-08-31 0.4737 -- 1000 CNY = 2111.04 ZAR (汇)
2019-08-30 0.4737 0.98% 1000 CNY = 2111.04 ZAR (汇)
2019-08-29 0.4691 0.06% 1000 CNY = 2131.74 ZAR (汇)
2019-08-28 0.4688 -0.04% 1000 CNY = 2133.11 ZAR (汇)
2019-08-27 0.469 -0.30% 1000 CNY = 2132.20 ZAR (汇)
2019-08-26 0.4704 0.90% 1000 CNY = 2125.85 ZAR (汇)
2019-08-24 0.4662 -- 1000 CNY = 2145.00 ZAR (汇)