中国工商银行南非兰特现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.0179 (3.74%)
最高 0.4973 (3.93%)
最低 0.4785 (0.00%)
平均 0.489175 (2.23%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 0.4964 -0.04% 1000 CNY = 2014.50 ZAR (汇)
2019-07-19 0.4966 -0.14% 1000 CNY = 2013.69 ZAR (汇)
2019-07-18 0.4973 0.57% 1000 CNY = 2010.86 ZAR (汇)
2019-07-17 0.4945 -0.14% 1000 CNY = 2022.24 ZAR (汇)
2019-07-16 0.4952 -0.18% 1000 CNY = 2019.39 ZAR (汇)
2019-07-15 0.4961 0.32% 1000 CNY = 2015.72 ZAR (汇)
2019-07-13 0.4945 0.16% 1000 CNY = 2022.24 ZAR (汇)
2019-07-12 0.4937 -0.34% 1000 CNY = 2025.52 ZAR (汇)
2019-07-11 0.4954 0.83% 1000 CNY = 2018.57 ZAR (汇)
2019-07-10 0.4913 0.45% 1000 CNY = 2035.42 ZAR (汇)
2019-07-09 0.4891 0.02% 1000 CNY = 2044.57 ZAR (汇)
2019-07-08 0.489 0.10% 1000 CNY = 2044.99 ZAR (汇)
2019-07-06 0.4885 0.10% 1000 CNY = 2047.08 ZAR (汇)
2019-07-05 0.488 -0.63% 1000 CNY = 2049.18 ZAR (汇)
2019-07-04 0.4911 0.27% 1000 CNY = 2036.25 ZAR (汇)
2019-07-03 0.4898 -0.06% 1000 CNY = 2041.65 ZAR (汇)
2019-07-02 0.4901 0.70% 1000 CNY = 2040.40 ZAR (汇)
2019-07-01 0.4867 -0.55% 1000 CNY = 2054.65 ZAR (汇)
2019-06-29 0.4894 0.41% 1000 CNY = 2043.32 ZAR (汇)
2019-06-28 0.4874 -0.06% 1000 CNY = 2051.70 ZAR (汇)
2019-06-27 0.4877 0.43% 1000 CNY = 2050.44 ZAR (汇)
2019-06-26 0.4856 0.50% 1000 CNY = 2059.31 ZAR (汇)
2019-06-25 0.4832 0.65% 1000 CNY = 2069.54 ZAR (汇)
2019-06-24 0.4801 -0.15% 1000 CNY = 2082.90 ZAR (汇)
2019-06-22 0.4808 -0.06% 1000 CNY = 2079.87 ZAR (汇)
2019-06-21 0.4811 0.27% 1000 CNY = 2078.57 ZAR (汇)
2019-06-20 0.4798 0.27% 1000 CNY = 2084.20 ZAR (汇)
2019-06-19 0.4785 -- 1000 CNY = 2089.86 ZAR (汇)