中国工商银行南非兰特现汇卖出价历史与走势图

2019-02-21 - 2019-03-24   更改
涨跌 -0.0185 (-3.84%)
最高 0.4855 (0.71%)
最低 0.4636 (-3.84%)
平均 0.472463 (-2.00%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 0.4636 -0.54% 1000 CNY = 2157.03 ZAR (汇)
2019-03-22 0.4661 -1.21% 1000 CNY = 2145.46 ZAR (汇)
2019-03-21 0.4718 0.94% 1000 CNY = 2119.54 ZAR (汇)
2019-03-20 0.4674 0.17% 1000 CNY = 2139.50 ZAR (汇)
2019-03-19 0.4666 -0.02% 1000 CNY = 2143.16 ZAR (汇)
2019-03-18 0.4667 -0.04% 1000 CNY = 2142.70 ZAR (汇)
2019-03-16 0.4669 -0.19% 1000 CNY = 2141.79 ZAR (汇)
2019-03-15 0.4678 0.41% 1000 CNY = 2137.67 ZAR (汇)
2019-03-14 0.4659 -0.32% 1000 CNY = 2146.38 ZAR (汇)
2019-03-13 0.4674 -0.51% 1000 CNY = 2139.50 ZAR (汇)
2019-03-12 0.4698 -0.09% 1000 CNY = 2128.57 ZAR (汇)
2019-03-11 0.4702 0.62% 1000 CNY = 2126.75 ZAR (汇)
2019-03-09 0.4673 0.02% 1000 CNY = 2139.95 ZAR (汇)
2019-03-08 0.4672 0.37% 1000 CNY = 2140.41 ZAR (汇)
2019-03-07 0.4655 -1.86% 1000 CNY = 2148.23 ZAR (汇)
2019-03-06 0.4743 -0.27% 1000 CNY = 2108.37 ZAR (汇)
2019-03-05 0.4756 0.63% 1000 CNY = 2102.61 ZAR (汇)
2019-03-04 0.4726 -0.15% 1000 CNY = 2115.95 ZAR (汇)
2019-03-02 0.4733 -0.25% 1000 CNY = 2112.82 ZAR (汇)
2019-03-01 0.4745 -0.86% 1000 CNY = 2107.48 ZAR (汇)
2019-02-28 0.4786 -0.64% 1000 CNY = 2089.43 ZAR (汇)
2019-02-27 0.4817 -0.54% 1000 CNY = 2075.98 ZAR (汇)
2019-02-26 0.4843 -0.25% 1000 CNY = 2064.84 ZAR (汇)
2019-02-25 0.4855 0.79% 1000 CNY = 2059.73 ZAR (汇)
2019-02-23 0.4817 -0.08% 1000 CNY = 2075.98 ZAR (汇)
2019-02-22 0.4821 -- 1000 CNY = 2074.26 ZAR (汇)
2019-02-21 0.4821 -- 1000 CNY = 2074.26 ZAR (汇)