中国工商银行南非兰特现汇卖出价历史与走势图

2019-10-19 - 2019-11-19   更改
涨跌 -0.0046 (-0.96%)
最高 0.4875 (1.23%)
最低 0.4683 (-2.76%)
平均 0.477659 (-0.82%)
日期 现汇卖出价 涨跌% 试算
2019-11-19 0.477 -0.13% 1000 CNY = 2096.44 ZAR (汇)
2019-11-18 0.4776 -0.17% 1000 CNY = 2093.80 ZAR (汇)
2019-11-16 0.4784 -0.15% 1000 CNY = 2090.30 ZAR (汇)
2019-11-15 0.4791 0.74% 1000 CNY = 2087.25 ZAR (汇)
2019-11-14 0.4756 0.68% 1000 CNY = 2102.61 ZAR (汇)
2019-11-13 0.4724 0.08% 1000 CNY = 2116.85 ZAR (汇)
2019-11-12 0.472 -0.27% 1000 CNY = 2118.64 ZAR (汇)
2019-11-11 0.4733 0.19% 1000 CNY = 2112.82 ZAR (汇)
2019-11-09 0.4724 -0.38% 1000 CNY = 2116.85 ZAR (汇)
2019-11-08 0.4742 0.04% 1000 CNY = 2108.81 ZAR (汇)
2019-11-07 0.474 0.13% 1000 CNY = 2109.70 ZAR (汇)
2019-11-06 0.4734 -0.48% 1000 CNY = 2112.38 ZAR (汇)
2019-11-05 0.4757 -0.63% 1000 CNY = 2102.17 ZAR (汇)
2019-11-04 0.4787 1.92% 1000 CNY = 2088.99 ZAR (汇)
2019-11-02 0.4697 -- 1000 CNY = 2129.02 ZAR (汇)
2019-11-01 0.4697 0.30% 1000 CNY = 2129.02 ZAR (汇)
2019-10-31 0.4683 -0.95% 1000 CNY = 2135.38 ZAR (汇)
2019-10-30 0.4728 -2.82% 1000 CNY = 2115.06 ZAR (汇)
2019-10-29 0.4865 -0.21% 1000 CNY = 2055.50 ZAR (汇)
2019-10-28 0.4875 0.58% 1000 CNY = 2051.28 ZAR (汇)
2019-10-26 0.4847 -0.33% 1000 CNY = 2063.13 ZAR (汇)
2019-10-25 0.4863 0.43% 1000 CNY = 2056.34 ZAR (汇)
2019-10-24 0.4842 -0.08% 1000 CNY = 2065.26 ZAR (汇)
2019-10-23 0.4846 -0.35% 1000 CNY = 2063.56 ZAR (汇)
2019-10-22 0.4863 1.14% 1000 CNY = 2056.34 ZAR (汇)
2019-10-21 0.4808 -0.17% 1000 CNY = 2079.87 ZAR (汇)
2019-10-19 0.4816 -- 1000 CNY = 2076.41 ZAR (汇)