锦州银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.01445 (-0.31%)
最高 4.788903 (1.33%)
最低 4.687599 (-0.81%)
平均 4.734359 (0.18%)
日期 现汇卖出价 涨跌%
2024-03-28 4.711433 -0.31%
2024-03-27 4.73361 0.16%
2024-03-26 4.744899 0.40%
2024-03-25 4.724578 -0.03%
2024-03-24 4.726334 0.01%
2024-03-23 4.726334 0.01%
2024-03-22 4.72779 0.04%
2024-03-21 4.774603 1.03%
2024-03-20 4.70787 -0.38%
2024-03-19 4.699993 -0.55%
2024-03-18 4.744347 0.39%
2024-03-17 4.740082 0.30%
2024-03-16 4.740082 0.30%
2024-03-15 4.737273 0.24%
2024-03-14 4.777061 1.08%
2024-03-13 4.768983 0.91%
2024-03-12 4.760805 0.74%
2024-03-11 4.769535 0.92%
2024-03-10 4.774502 1.03%
2024-03-09 4.774502 1.03%
2024-03-08 4.788903 1.33%
2024-03-07 4.763313 0.79%
2024-03-06 4.708522 -0.37%
2024-03-05 4.687599 -0.81%
2024-03-04 4.710429 -0.33%
2024-03-03 4.716249 -0.20%
2024-03-02 4.716249 -0.20%
2024-03-01 4.694774 -0.66%
2024-02-29 4.694172 -0.67%
2024-02-28 4.69337 -0.69%
2024-02-27 4.735416 0.20%
2024-02-26 4.725883 --