1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.139787 (-1.72%)
最高 8.13422 (0.00%)
最低 7.948724 (-2.28%)
平均 8.022342 (-1.38%)
日期 现汇卖出价 涨跌%
2024-04-18 7.994433 -1.72%
2024-04-17 7.978527 -1.91%
2024-04-16 7.953791 -2.22%
2024-04-15 7.956701 -2.18%
2024-04-14 7.95053 -2.26%
2024-04-13 7.95053 -2.26%
2024-04-12 7.953139 -2.23%
2024-04-11 7.948724 -2.28%
2024-04-10 8.033018 -1.24%
2024-04-09 8.029254 -1.29%
2024-04-08 8.016962 -1.44%
2024-04-07 8.034824 -1.22%
2024-04-06 8.034824 -1.22%
2024-04-05 8.034824 -1.22%
2024-04-04 8.034824 -1.22%
2024-04-03 7.994583 -1.72%
2024-04-02 7.993179 -1.73%
2024-04-01 8.051783 -1.01%
2024-03-31 8.031713 -1.26%
2024-03-30 8.031713 -1.26%
2024-03-29 8.036881 -1.20%
2024-03-28 8.009586 -1.53%
2024-03-27 8.019671 -1.41%
2024-03-26 8.0422 -1.13%
2024-03-25 8.057653 -0.94%
2024-03-24 8.071803 -0.77%
2024-03-23 8.071803 -0.77%
2024-03-22 8.055345 -0.97%
2024-03-21 8.075516 -0.72%
2024-03-20 8.110036 -0.30%
2024-03-19 8.13422 --
更多历史汇率