锦州银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.003106 (0.34%)
最高 0.926249 (0.48%)
最低 0.918784 (-0.33%)
平均 0.922479 (0.07%)
日期 现汇卖出价 涨跌%
2024-03-29 0.924946 0.34%
2024-03-28 0.925798 0.43%
2024-03-27 0.925097 0.35%
2024-03-26 0.924596 0.30%
2024-03-25 0.923744 0.21%
2024-03-24 0.926249 0.48%
2024-03-23 0.926249 0.48%
2024-03-22 0.925998 0.45%
2024-03-21 0.922441 0.07%
2024-03-20 0.922141 0.03%
2024-03-19 0.922241 0.04%
2024-03-18 0.922341 0.05%
2024-03-17 0.92189 0.01%
2024-03-16 0.92189 0.01%
2024-03-15 0.92194 0.01%
2024-03-14 0.921189 -0.07%
2024-03-13 0.921389 -0.05%
2024-03-12 0.918784 -0.33%
2024-03-11 0.920588 -0.14%
2024-03-10 0.921038 -0.09%
2024-03-09 0.921038 -0.09%
2024-03-08 0.921089 -0.08%
2024-03-07 0.922141 0.03%
2024-03-06 0.922091 0.03%
2024-03-05 0.922141 0.03%
2024-03-04 0.92194 0.01%
2024-03-03 0.921189 -0.07%
2024-03-02 0.921189 -0.07%
2024-03-01 0.921439 -0.04%
2024-02-29 0.921038 -0.09%
2024-02-28 0.92164 -0.02%
2024-02-27 0.92184 --