1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00135 (-2.79%)
最高 0.048403 (0.00%)
最低 0.047002 (-2.89%)
平均 0.047723 (-1.40%)
日期 现汇卖出价 涨跌%
2024-04-18 0.047053 -2.79%
2024-04-17 0.047002 -2.89%
2024-04-16 0.047021 -2.86%
2024-04-15 0.047217 -2.45%
2024-04-14 0.047404 -2.06%
2024-04-13 0.047404 -2.06%
2024-04-12 0.047367 -2.14%
2024-04-11 0.047396 -2.08%
2024-04-10 0.047794 -1.26%
2024-04-09 0.0478 -1.25%
2024-04-08 0.047789 -1.27%
2024-04-07 0.047866 -1.11%
2024-04-06 0.047866 -1.11%
2024-04-05 0.047866 -1.11%
2024-04-04 0.047866 -1.11%
2024-04-03 0.047875 -1.09%
2024-04-02 0.047906 -1.03%
2024-04-01 0.047931 -0.98%
2024-03-31 0.047877 -1.09%
2024-03-30 0.047877 -1.09%
2024-03-29 0.047885 -1.07%
2024-03-28 0.047902 -1.04%
2024-03-27 0.047983 -0.87%
2024-03-26 0.047899 -1.04%
2024-03-25 0.047796 -1.25%
2024-03-24 0.047901 -1.04%
2024-03-23 0.047901 -1.04%
2024-03-22 0.047869 -1.10%
2024-03-21 0.047809 -1.23%
2024-03-20 0.047631 -1.59%
2024-03-19 0.047991 -0.85%
2024-03-18 0.048403 --
更多历史汇率