平安银行澳大利亚元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.1031 (2.17%)
最高 4.8665 (2.20%)
最低 4.7585 (-0.07%)
平均 4.823738 (1.30%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 4.8649 -0.03% 1000 CNY = 205.55 AUD (汇)
2019-07-19 4.8665 0.03% 1000 CNY = 205.49 AUD (汇)
2019-07-18 4.865 0.42% 1000 CNY = 205.55 AUD (汇)
2019-07-17 4.8445 -0.09% 1000 CNY = 206.42 AUD (汇)
2019-07-16 4.8491 -0.19% 1000 CNY = 206.22 AUD (汇)
2019-07-15 4.8583 0.17% 1000 CNY = 205.83 AUD (汇)
2019-07-14 4.8499 -- 1000 CNY = 206.19 AUD (汇)
2019-07-13 4.8499 0.20% 1000 CNY = 206.19 AUD (汇)
2019-07-12 4.8404 0.52% 1000 CNY = 206.59 AUD (汇)
2019-07-11 4.8154 0.24% 1000 CNY = 207.67 AUD (汇)
2019-07-10 4.8041 0.28% 1000 CNY = 208.16 AUD (汇)
2019-07-09 4.7906 -0.51% 1000 CNY = 208.74 AUD (汇)
2019-07-08 4.815 -0.34% 1000 CNY = 207.68 AUD (汇)
2019-07-07 4.8316 -- 1000 CNY = 206.97 AUD (汇)
2019-07-06 4.8316 0.17% 1000 CNY = 206.97 AUD (汇)
2019-07-05 4.8232 -0.40% 1000 CNY = 207.33 AUD (汇)
2019-07-04 4.8425 -0.31% 1000 CNY = 206.50 AUD (汇)
2019-07-03 4.8577 0.69% 1000 CNY = 205.86 AUD (汇)
2019-07-02 4.8246 0.75% 1000 CNY = 207.27 AUD (汇)
2019-07-01 4.7885 -1.07% 1000 CNY = 208.83 AUD (汇)
2019-06-30 4.8402 -0.01% 1000 CNY = 206.60 AUD (汇)
2019-06-29 4.8405 0.17% 1000 CNY = 206.59 AUD (汇)
2019-06-28 4.8325 -0.00% 1000 CNY = 206.93 AUD (汇)
2019-06-27 4.8326 0.14% 1000 CNY = 206.93 AUD (汇)
2019-06-26 4.826 0.18% 1000 CNY = 207.21 AUD (汇)
2019-06-25 4.8175 0.22% 1000 CNY = 207.58 AUD (汇)
2019-06-24 4.807 0.60% 1000 CNY = 208.03 AUD (汇)
2019-06-23 4.7783 -- 1000 CNY = 209.28 AUD (汇)
2019-06-22 4.7783 0.11% 1000 CNY = 209.28 AUD (汇)
2019-06-21 4.7731 0.31% 1000 CNY = 209.51 AUD (汇)
2019-06-20 4.7585 -0.07% 1000 CNY = 210.15 AUD (汇)
2019-06-19 4.7618 -- 1000 CNY = 210.00 AUD (汇)