平安银行澳大利亚元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0379 (-0.77%)
最高 4.9152 (0.00%)
最低 4.823 (-1.88%)
平均 4.881116 (-0.69%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 4.8773 -0.03% 1000 CNY = 205.03 AUD (汇)
2019-01-20 4.879 -- 1000 CNY = 204.96 AUD (汇)
2019-01-19 4.879 -0.19% 1000 CNY = 204.96 AUD (汇)
2019-01-18 4.8882 0.35% 1000 CNY = 204.57 AUD (汇)
2019-01-17 4.8711 0.01% 1000 CNY = 205.29 AUD (汇)
2019-01-16 4.8704 -0.36% 1000 CNY = 205.32 AUD (汇)
2019-01-15 4.8881 -0.17% 1000 CNY = 204.58 AUD (汇)
2019-01-14 4.8966 -0.05% 1000 CNY = 204.22 AUD (汇)
2019-01-13 4.8991 -- 1000 CNY = 204.12 AUD (汇)
2019-01-12 4.8991 0.22% 1000 CNY = 204.12 AUD (汇)
2019-01-11 4.8883 -0.20% 1000 CNY = 204.57 AUD (汇)
2019-01-10 4.898 -0.01% 1000 CNY = 204.16 AUD (汇)
2019-01-09 4.8984 -0.09% 1000 CNY = 204.15 AUD (汇)
2019-01-08 4.903 -0.09% 1000 CNY = 203.96 AUD (汇)
2019-01-07 4.9075 0.04% 1000 CNY = 203.77 AUD (汇)
2019-01-06 4.9053 -- 1000 CNY = 203.86 AUD (汇)
2019-01-05 4.9053 0.17% 1000 CNY = 203.86 AUD (汇)
2019-01-04 4.8971 1.49% 1000 CNY = 204.20 AUD (汇)
2019-01-03 4.8252 0.05% 1000 CNY = 207.25 AUD (汇)
2019-01-02 4.823 -1.16% 1000 CNY = 207.34 AUD (汇)
2019-01-01 4.8795 0.36% 1000 CNY = 204.94 AUD (汇)
2018-12-31 4.8622 -0.08% 1000 CNY = 205.67 AUD (汇)
2018-12-30 4.8663 -- 1000 CNY = 205.49 AUD (汇)
2018-12-29 4.8663 0.12% 1000 CNY = 205.49 AUD (汇)
2018-12-28 4.8603 0.33% 1000 CNY = 205.75 AUD (汇)
2018-12-27 4.8442 -0.72% 1000 CNY = 206.43 AUD (汇)
2018-12-26 4.8792 0.10% 1000 CNY = 204.95 AUD (汇)
2018-12-25 4.8744 -0.19% 1000 CNY = 205.15 AUD (汇)
2018-12-24 4.8837 0.02% 1000 CNY = 204.76 AUD (汇)
2018-12-23 4.8827 -- 1000 CNY = 204.80 AUD (汇)
2018-12-22 4.8827 -0.66% 1000 CNY = 204.80 AUD (汇)
2018-12-21 4.9152 -- 1000 CNY = 203.45 AUD (汇)