平安银行澳大利亚元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0507 (1.07%)
最高 4.7976 (1.08%)
最低 4.7339 (-0.26%)
平均 4.772306 (0.55%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 4.7969 -- 1000 CNY = 208.47 AUD (汇)
2019-05-25 4.7969 0.16% 1000 CNY = 208.47 AUD (汇)
2019-05-24 4.7893 0.10% 1000 CNY = 208.80 AUD (汇)
2019-05-23 4.7844 0.28% 1000 CNY = 209.01 AUD (汇)
2019-05-22 4.7709 0.11% 1000 CNY = 209.60 AUD (汇)
2019-05-21 4.7657 -0.66% 1000 CNY = 209.83 AUD (汇)
2019-05-20 4.7976 0.55% 1000 CNY = 208.44 AUD (汇)
2019-05-19 4.7715 -- 1000 CNY = 209.58 AUD (汇)
2019-05-18 4.7715 -0.08% 1000 CNY = 209.58 AUD (汇)
2019-05-17 4.7753 0.07% 1000 CNY = 209.41 AUD (汇)
2019-05-16 4.772 -0.22% 1000 CNY = 209.56 AUD (汇)
2019-05-15 4.7826 -0.28% 1000 CNY = 209.09 AUD (汇)
2019-05-14 4.796 -0.03% 1000 CNY = 208.51 AUD (汇)
2019-05-13 4.7973 0.01% 1000 CNY = 208.45 AUD (汇)
2019-05-12 4.7968 -- 1000 CNY = 208.47 AUD (汇)
2019-05-11 4.7968 0.08% 1000 CNY = 208.47 AUD (汇)
2019-05-10 4.7932 0.22% 1000 CNY = 208.63 AUD (汇)
2019-05-09 4.7826 0.26% 1000 CNY = 209.09 AUD (汇)
2019-05-08 4.7702 0.08% 1000 CNY = 209.63 AUD (汇)
2019-05-07 4.7664 0.34% 1000 CNY = 209.80 AUD (汇)
2019-05-06 4.7502 0.02% 1000 CNY = 210.52 AUD (汇)
2019-05-05 4.7494 -- 1000 CNY = 210.55 AUD (汇)
2019-05-04 4.7494 0.10% 1000 CNY = 210.55 AUD (汇)
2019-05-03 4.7448 0.23% 1000 CNY = 210.76 AUD (汇)
2019-05-02 4.7339 -0.52% 1000 CNY = 211.24 AUD (汇)
2019-05-01 4.7587 -0.04% 1000 CNY = 210.14 AUD (汇)
2019-04-30 4.7605 -0.18% 1000 CNY = 210.06 AUD (汇)
2019-04-29 4.7692 0.26% 1000 CNY = 209.68 AUD (汇)
2019-04-28 4.7567 -0.09% 1000 CNY = 210.23 AUD (汇)
2019-04-27 4.7609 0.02% 1000 CNY = 210.04 AUD (汇)
2019-04-26 4.76 0.29% 1000 CNY = 210.08 AUD (汇)
2019-04-25 4.7462 -- 1000 CNY = 210.69 AUD (汇)