平安银行澳大利亚元现汇卖出价历史与走势图

2019-02-21 - 2019-03-24   更改
涨跌 -0.0057 (-0.12%)
最高 4.8255 (0.83%)
最低 4.7355 (-1.05%)
平均 4.776731 (-0.19%)
日期 现汇卖出价 涨跌% 试算
2019-03-24 4.7799 0.07% 1000 CNY = 209.21 AUD (汇)
2019-03-23 4.7766 -0.13% 1000 CNY = 209.35 AUD (汇)
2019-03-22 4.7829 0.01% 1000 CNY = 209.08 AUD (汇)
2019-03-21 4.7823 0.42% 1000 CNY = 209.10 AUD (汇)
2019-03-20 4.7623 -0.47% 1000 CNY = 209.98 AUD (汇)
2019-03-19 4.7849 0.03% 1000 CNY = 208.99 AUD (汇)
2019-03-18 4.7837 0.17% 1000 CNY = 209.04 AUD (汇)
2019-03-17 4.7758 -- 1000 CNY = 209.39 AUD (汇)
2019-03-16 4.7758 -0.01% 1000 CNY = 209.39 AUD (汇)
2019-03-15 4.7762 0.23% 1000 CNY = 209.37 AUD (汇)
2019-03-14 4.7651 -0.16% 1000 CNY = 209.86 AUD (汇)
2019-03-13 4.7725 0.07% 1000 CNY = 209.53 AUD (汇)
2019-03-12 4.7693 0.09% 1000 CNY = 209.67 AUD (汇)
2019-03-11 4.7648 0.21% 1000 CNY = 209.87 AUD (汇)
2019-03-10 4.7547 -- 1000 CNY = 210.32 AUD (汇)
2019-03-09 4.7547 0.09% 1000 CNY = 210.32 AUD (汇)
2019-03-08 4.7504 0.21% 1000 CNY = 210.51 AUD (汇)
2019-03-07 4.7404 0.10% 1000 CNY = 210.95 AUD (汇)
2019-03-06 4.7355 -0.54% 1000 CNY = 211.17 AUD (汇)
2019-03-05 4.7612 -0.19% 1000 CNY = 210.03 AUD (汇)
2019-03-04 4.7704 0.06% 1000 CNY = 209.63 AUD (汇)
2019-03-03 4.7674 -- 1000 CNY = 209.76 AUD (汇)
2019-03-02 4.7674 -0.24% 1000 CNY = 209.76 AUD (汇)
2019-03-01 4.7788 -0.03% 1000 CNY = 209.26 AUD (汇)
2019-02-28 4.7801 -0.30% 1000 CNY = 209.20 AUD (汇)
2019-02-27 4.7943 -0.65% 1000 CNY = 208.58 AUD (汇)
2019-02-26 4.8255 0.18% 1000 CNY = 207.23 AUD (汇)
2019-02-25 4.8167 0.24% 1000 CNY = 207.61 AUD (汇)
2019-02-24 4.8053 -- 1000 CNY = 208.10 AUD (汇)
2019-02-23 4.8053 -0.09% 1000 CNY = 208.10 AUD (汇)
2019-02-22 4.8096 0.50% 1000 CNY = 207.92 AUD (汇)
2019-02-21 4.7856 -- 1000 CNY = 208.96 AUD (汇)