平安银行澳大利亚元现汇卖出价历史与走势图

2019-08-24 - 2019-09-24   更改
涨跌 0.023 (0.48%)
最高 4.9156 (2.11%)
最低 4.8142 (0.00%)
平均 4.862406 (1.00%)
日期 现汇卖出价 涨跌% 试算
2019-09-24 4.8372 -0.06% 1000 CNY = 206.73 AUD (汇)
2019-09-23 4.84 0.47% 1000 CNY = 206.61 AUD (汇)
2019-09-22 4.8175 -- 1000 CNY = 207.58 AUD (汇)
2019-09-21 4.8175 -0.01% 1000 CNY = 207.58 AUD (汇)
2019-09-20 4.8181 -0.48% 1000 CNY = 207.55 AUD (汇)
2019-09-19 4.8412 -0.58% 1000 CNY = 206.56 AUD (汇)
2019-09-18 4.8693 -0.26% 1000 CNY = 205.37 AUD (汇)
2019-09-17 4.882 0.21% 1000 CNY = 204.83 AUD (汇)
2019-09-16 4.872 -0.46% 1000 CNY = 205.25 AUD (汇)
2019-09-15 4.8946 -- 1000 CNY = 204.31 AUD (汇)
2019-09-14 4.8946 -- 1000 CNY = 204.31 AUD (汇)
2019-09-13 4.8946 -- 1000 CNY = 204.31 AUD (汇)
2019-09-12 4.8946 -- 1000 CNY = 204.31 AUD (汇)
2019-09-11 4.8946 -0.18% 1000 CNY = 204.31 AUD (汇)
2019-09-10 4.9036 -0.24% 1000 CNY = 203.93 AUD (汇)
2019-09-09 4.9156 0.52% 1000 CNY = 203.43 AUD (汇)
2019-09-08 4.8902 -- 1000 CNY = 204.49 AUD (汇)
2019-09-07 4.8902 -0.19% 1000 CNY = 204.49 AUD (汇)
2019-09-06 4.8993 0.10% 1000 CNY = 204.11 AUD (汇)
2019-09-05 4.8943 0.35% 1000 CNY = 204.32 AUD (汇)
2019-09-04 4.8773 0.18% 1000 CNY = 205.03 AUD (汇)
2019-09-03 4.8685 0.66% 1000 CNY = 205.40 AUD (汇)
2019-09-02 4.8365 -0.05% 1000 CNY = 206.76 AUD (汇)
2019-09-01 4.8391 -- 1000 CNY = 206.65 AUD (汇)
2019-08-31 4.8391 0.05% 1000 CNY = 206.65 AUD (汇)
2019-08-30 4.8367 0.13% 1000 CNY = 206.75 AUD (汇)
2019-08-29 4.8304 -0.47% 1000 CNY = 207.02 AUD (汇)
2019-08-28 4.8533 -0.12% 1000 CNY = 206.05 AUD (汇)
2019-08-27 4.8589 -0.18% 1000 CNY = 205.81 AUD (汇)
2019-08-26 4.8678 1.11% 1000 CNY = 205.43 AUD (汇)
2019-08-25 4.8142 -- 1000 CNY = 207.72 AUD (汇)
2019-08-24 4.8142 -- 1000 CNY = 207.72 AUD (汇)