平安银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0043 (-0.09%)
最高 4.5997 (1.28%)
最低 4.5041 (-0.83%)
平均 4.549244 (0.17%)
日期 现钞买入价 涨跌%
2024-03-29 4.5374 -0.09%
2024-03-28 4.5439 0.05%
2024-03-27 4.5417 --
2024-03-26 4.5473 0.12%
2024-03-25 4.5445 0.06%
2024-03-24 4.5402 -0.03%
2024-03-23 4.5401 -0.04%
2024-03-22 4.5424 0.02%
2024-03-21 4.5593 0.39%
2024-03-20 4.5302 -0.25%
2024-03-19 4.5294 -0.27%
2024-03-18 4.5524 0.24%
2024-03-17 4.5514 0.21%
2024-03-16 4.5517 0.22%
2024-03-15 4.5549 0.29%
2024-03-14 4.5653 0.52%
2024-03-13 4.5886 1.03%
2024-03-12 4.568 0.58%
2024-03-11 4.5732 0.69%
2024-03-10 4.5923 1.11%
2024-03-09 4.5924 1.12%
2024-03-08 4.5997 1.28%
2024-03-07 4.5854 0.96%
2024-03-06 4.5576 0.35%
2024-03-05 4.5228 -0.42%
2024-03-04 4.5236 -0.40%
2024-03-03 4.5258 -0.35%
2024-03-02 4.5259 -0.35%
2024-03-01 4.5302 -0.25%
2024-02-29 4.5124 -0.65%
2024-02-28 4.5041 -0.83%
2024-02-27 4.5417 --