平安银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0109 (-0.23%)
最高 4.757 (1.28%)
最低 4.6582 (-0.83%)
平均 4.704634 (0.16%)
日期 现汇买入价 涨跌%
2024-03-29 4.6862 -0.23%
2024-03-28 4.6993 0.05%
2024-03-27 4.6971 --
2024-03-26 4.7029 0.12%
2024-03-25 4.7 0.06%
2024-03-24 4.6955 -0.03%
2024-03-23 4.6954 -0.04%
2024-03-22 4.6978 0.01%
2024-03-21 4.7152 0.39%
2024-03-20 4.6851 -0.26%
2024-03-19 4.6843 -0.27%
2024-03-18 4.7081 0.23%
2024-03-17 4.707 0.21%
2024-03-16 4.7073 0.22%
2024-03-15 4.7106 0.29%
2024-03-14 4.7214 0.52%
2024-03-13 4.7455 1.03%
2024-03-12 4.7242 0.58%
2024-03-11 4.7296 0.69%
2024-03-10 4.7493 1.11%
2024-03-09 4.7495 1.12%
2024-03-08 4.757 1.28%
2024-03-07 4.7422 0.96%
2024-03-06 4.7135 0.35%
2024-03-05 4.6775 -0.42%
2024-03-04 4.6783 -0.40%
2024-03-03 4.6806 -0.35%
2024-03-02 4.6807 -0.35%
2024-03-01 4.6851 -0.26%
2024-02-29 4.6668 -0.65%
2024-02-28 4.6582 -0.83%
2024-02-27 4.6971 --