平安银行瑞士法郎现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.0796 (1.14%)
最高 7.1028 (2.07%)
最低 6.9528 (-0.08%)
平均 7.017325 (0.84%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 7.0383 0.06% 1000 CNY = 142.08 CHF (汇)
2019-07-19 7.0341 0.43% 1000 CNY = 142.16 CHF (汇)
2019-07-18 7.0043 0.19% 1000 CNY = 142.77 CHF (汇)
2019-07-17 6.9908 0.12% 1000 CNY = 143.05 CHF (汇)
2019-07-16 6.9827 -0.42% 1000 CNY = 143.21 CHF (汇)
2019-07-15 7.0118 -0.11% 1000 CNY = 142.62 CHF (汇)
2019-07-14 7.0196 -- 1000 CNY = 142.46 CHF (汇)
2019-07-13 7.0196 0.05% 1000 CNY = 142.46 CHF (汇)
2019-07-12 7.0161 0.59% 1000 CNY = 142.53 CHF (汇)
2019-07-11 6.9751 -0.01% 1000 CNY = 143.37 CHF (汇)
2019-07-10 6.9757 0.18% 1000 CNY = 143.35 CHF (汇)
2019-07-09 6.9635 0.15% 1000 CNY = 143.61 CHF (汇)
2019-07-08 6.9528 -0.37% 1000 CNY = 143.83 CHF (汇)
2019-07-07 6.9788 -- 1000 CNY = 143.29 CHF (汇)
2019-07-06 6.9788 0.08% 1000 CNY = 143.29 CHF (汇)
2019-07-05 6.9734 -0.43% 1000 CNY = 143.40 CHF (汇)
2019-07-04 7.0034 -0.00% 1000 CNY = 142.79 CHF (汇)
2019-07-03 7.0035 0.09% 1000 CNY = 142.79 CHF (汇)
2019-07-02 6.9973 0.36% 1000 CNY = 142.91 CHF (汇)
2019-07-01 6.9722 -1.28% 1000 CNY = 143.43 CHF (汇)
2019-06-30 7.0624 -0.01% 1000 CNY = 141.59 CHF (汇)
2019-06-29 7.0629 -0.05% 1000 CNY = 141.58 CHF (汇)
2019-06-28 7.0664 0.19% 1000 CNY = 141.51 CHF (汇)
2019-06-27 7.0533 -0.31% 1000 CNY = 141.78 CHF (汇)
2019-06-26 7.0753 -0.37% 1000 CNY = 141.34 CHF (汇)
2019-06-25 7.1015 -0.02% 1000 CNY = 140.82 CHF (汇)
2019-06-24 7.1028 0.54% 1000 CNY = 140.79 CHF (汇)
2019-06-23 7.0643 -- 1000 CNY = 141.56 CHF (汇)
2019-06-22 7.0643 0.27% 1000 CNY = 141.56 CHF (汇)
2019-06-21 7.045 0.56% 1000 CNY = 141.94 CHF (汇)
2019-06-20 7.0057 0.68% 1000 CNY = 142.74 CHF (汇)
2019-06-19 6.9587 -- 1000 CNY = 143.71 CHF (汇)