平安银行瑞士法郎现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 0.0388 (0.57%)
最高 6.7888 (0.57%)
最低 6.6804 (-1.03%)
平均 6.728063 (-0.33%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 6.7888 0.04% 1000 CNY = 147.30 CHF (汇)
2019-03-22 6.7858 0.13% 1000 CNY = 147.37 CHF (汇)
2019-03-21 6.7768 0.59% 1000 CNY = 147.56 CHF (汇)
2019-03-20 6.7368 -0.02% 1000 CNY = 148.44 CHF (汇)
2019-03-19 6.7383 0.01% 1000 CNY = 148.41 CHF (汇)
2019-03-18 6.7374 0.16% 1000 CNY = 148.43 CHF (汇)
2019-03-17 6.7267 -- 1000 CNY = 148.66 CHF (汇)
2019-03-16 6.7267 0.08% 1000 CNY = 148.66 CHF (汇)
2019-03-15 6.7216 0.02% 1000 CNY = 148.77 CHF (汇)
2019-03-14 6.7205 0.27% 1000 CNY = 148.80 CHF (汇)
2019-03-13 6.7023 0.29% 1000 CNY = 149.20 CHF (汇)
2019-03-12 6.6829 0.04% 1000 CNY = 149.64 CHF (汇)
2019-03-11 6.6804 -0.19% 1000 CNY = 149.69 CHF (汇)
2019-03-10 6.6929 -- 1000 CNY = 149.41 CHF (汇)
2019-03-09 6.6929 -0.05% 1000 CNY = 149.41 CHF (汇)
2019-03-08 6.696 0.13% 1000 CNY = 149.34 CHF (汇)
2019-03-07 6.6876 -0.35% 1000 CNY = 149.53 CHF (汇)
2019-03-06 6.711 -0.00% 1000 CNY = 149.01 CHF (汇)
2019-03-05 6.7111 -0.33% 1000 CNY = 149.01 CHF (汇)
2019-03-04 6.7336 -0.07% 1000 CNY = 148.51 CHF (汇)
2019-03-03 6.7383 -- 1000 CNY = 148.41 CHF (汇)
2019-03-02 6.7383 -0.15% 1000 CNY = 148.41 CHF (汇)
2019-03-01 6.7487 0.06% 1000 CNY = 148.18 CHF (汇)
2019-02-28 6.7446 0.32% 1000 CNY = 148.27 CHF (汇)
2019-02-27 6.723 0.04% 1000 CNY = 148.74 CHF (汇)
2019-02-26 6.7201 0.07% 1000 CNY = 148.81 CHF (汇)
2019-02-25 6.7157 -0.34% 1000 CNY = 148.90 CHF (汇)
2019-02-24 6.7383 -- 1000 CNY = 148.41 CHF (汇)
2019-02-23 6.7383 -0.04% 1000 CNY = 148.41 CHF (汇)
2019-02-22 6.7407 -0.17% 1000 CNY = 148.35 CHF (汇)
2019-02-21 6.7519 0.03% 1000 CNY = 148.11 CHF (汇)
2019-02-20 6.75 -- 1000 CNY = 148.15 CHF (汇)