平安银行瑞士法郎现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.153 (-2.19%)
最高 7.0338 (0.53%)
最低 6.8364 (-2.29%)
平均 6.951266 (-0.65%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 6.8434 0.09% 1000 CNY = 146.13 CHF (汇)
2019-01-20 6.8375 -- 1000 CNY = 146.25 CHF (汇)
2019-01-19 6.8375 0.02% 1000 CNY = 146.25 CHF (汇)
2019-01-18 6.8364 -0.05% 1000 CNY = 146.28 CHF (汇)
2019-01-17 6.8396 -0.12% 1000 CNY = 146.21 CHF (汇)
2019-01-16 6.8479 -0.54% 1000 CNY = 146.03 CHF (汇)
2019-01-15 6.8851 -0.57% 1000 CNY = 145.24 CHF (汇)
2019-01-14 6.9248 0.29% 1000 CNY = 144.41 CHF (汇)
2019-01-13 6.9049 -- 1000 CNY = 144.82 CHF (汇)
2019-01-12 6.9049 -0.05% 1000 CNY = 144.82 CHF (汇)
2019-01-11 6.9084 -0.62% 1000 CNY = 144.75 CHF (汇)
2019-01-10 6.9512 -0.79% 1000 CNY = 143.86 CHF (汇)
2019-01-09 7.0064 -0.02% 1000 CNY = 142.73 CHF (汇)
2019-01-08 7.0081 0.02% 1000 CNY = 142.69 CHF (汇)
2019-01-07 7.0067 0.34% 1000 CNY = 142.72 CHF (汇)
2019-01-06 6.9828 -- 1000 CNY = 143.21 CHF (汇)
2019-01-05 6.9828 -0.15% 1000 CNY = 143.21 CHF (汇)
2019-01-04 6.9931 0.34% 1000 CNY = 143.00 CHF (汇)
2019-01-03 6.9695 0.01% 1000 CNY = 143.48 CHF (汇)
2019-01-02 6.9689 -0.92% 1000 CNY = 143.49 CHF (汇)
2019-01-01 7.0338 0.42% 1000 CNY = 142.17 CHF (汇)
2018-12-31 7.0042 -0.12% 1000 CNY = 142.77 CHF (汇)
2018-12-30 7.0129 -- 1000 CNY = 142.59 CHF (汇)
2018-12-29 7.0129 -0.20% 1000 CNY = 142.59 CHF (汇)
2018-12-28 7.0272 0.91% 1000 CNY = 142.30 CHF (汇)
2018-12-27 6.9639 -0.33% 1000 CNY = 143.60 CHF (汇)
2018-12-26 6.9867 -0.33% 1000 CNY = 143.13 CHF (汇)
2018-12-25 7.0095 0.15% 1000 CNY = 142.66 CHF (汇)
2018-12-24 6.9993 0.32% 1000 CNY = 142.87 CHF (汇)
2018-12-23 6.9769 -- 1000 CNY = 143.33 CHF (汇)
2018-12-22 6.9769 -0.28% 1000 CNY = 143.33 CHF (汇)
2018-12-21 6.9964 -- 1000 CNY = 142.93 CHF (汇)