平安银行瑞士法郎现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 -0.0823 (-1.14%)
最高 7.3385 (1.53%)
最低 7.1456 (-1.14%)
平均 7.245406 (0.24%)
日期 现汇卖出价 涨跌% 试算
2019-09-17 7.1456 -0.11% 1000 CNY = 139.95 CHF (汇)
2019-09-16 7.1538 -0.30% 1000 CNY = 139.79 CHF (汇)
2019-09-15 7.1751 -- 1000 CNY = 139.37 CHF (汇)
2019-09-14 7.1751 -0.05% 1000 CNY = 139.37 CHF (汇)
2019-09-13 7.1789 -0.06% 1000 CNY = 139.30 CHF (汇)
2019-09-12 7.1835 -0.12% 1000 CNY = 139.21 CHF (汇)
2019-09-11 7.1922 -0.20% 1000 CNY = 139.04 CHF (汇)
2019-09-10 7.2063 -0.15% 1000 CNY = 138.77 CHF (汇)
2019-09-09 7.2173 -0.24% 1000 CNY = 138.56 CHF (汇)
2019-09-08 7.2348 -- 1000 CNY = 138.22 CHF (汇)
2019-09-07 7.2348 -0.09% 1000 CNY = 138.22 CHF (汇)
2019-09-06 7.2412 -0.41% 1000 CNY = 138.10 CHF (汇)
2019-09-05 7.2712 -0.52% 1000 CNY = 137.53 CHF (汇)
2019-09-04 7.3092 0.16% 1000 CNY = 136.81 CHF (汇)
2019-09-03 7.2972 0.35% 1000 CNY = 137.04 CHF (汇)
2019-09-02 7.2715 0.19% 1000 CNY = 137.52 CHF (汇)
2019-09-01 7.2577 -- 1000 CNY = 137.78 CHF (汇)
2019-08-31 7.2577 -0.01% 1000 CNY = 137.78 CHF (汇)
2019-08-30 7.2584 -0.30% 1000 CNY = 137.77 CHF (汇)
2019-08-29 7.2799 -0.75% 1000 CNY = 137.36 CHF (汇)
2019-08-28 7.3346 0.13% 1000 CNY = 136.34 CHF (汇)
2019-08-27 7.3252 -0.18% 1000 CNY = 136.52 CHF (汇)
2019-08-26 7.3385 0.35% 1000 CNY = 136.27 CHF (汇)
2019-08-25 7.3126 -- 1000 CNY = 136.75 CHF (汇)
2019-08-24 7.3126 0.05% 1000 CNY = 136.75 CHF (汇)
2019-08-23 7.3088 1.07% 1000 CNY = 136.82 CHF (汇)
2019-08-22 7.2316 0.07% 1000 CNY = 138.28 CHF (汇)
2019-08-21 7.2269 -0.17% 1000 CNY = 138.37 CHF (汇)
2019-08-20 7.2392 0.19% 1000 CNY = 138.14 CHF (汇)
2019-08-19 7.2258 -0.03% 1000 CNY = 138.39 CHF (汇)
2019-08-18 7.2279 -- 1000 CNY = 138.35 CHF (汇)
2019-08-17 7.2279 -- 1000 CNY = 138.35 CHF (汇)