平安银行瑞士法郎现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.2782 (4.19%)
最高 6.9155 (4.19%)
最低 6.6257 (-0.17%)
平均 6.763038 (1.89%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 6.9155 -- 1000 CNY = 144.60 CHF (汇)
2019-05-25 6.9155 0.03% 1000 CNY = 144.60 CHF (汇)
2019-05-24 6.9135 0.03% 1000 CNY = 144.64 CHF (汇)
2019-05-23 6.9114 0.54% 1000 CNY = 144.69 CHF (汇)
2019-05-22 6.874 0.23% 1000 CNY = 145.48 CHF (汇)
2019-05-21 6.8583 -0.37% 1000 CNY = 145.81 CHF (汇)
2019-05-20 6.8838 0.15% 1000 CNY = 145.27 CHF (汇)
2019-05-19 6.8732 -- 1000 CNY = 145.49 CHF (汇)
2019-05-18 6.8732 0.04% 1000 CNY = 145.49 CHF (汇)
2019-05-17 6.8707 0.43% 1000 CNY = 145.55 CHF (汇)
2019-05-16 6.8414 0.01% 1000 CNY = 146.17 CHF (汇)
2019-05-15 6.841 -0.04% 1000 CNY = 146.18 CHF (汇)
2019-05-14 6.8435 -0.26% 1000 CNY = 146.12 CHF (汇)
2019-05-13 6.8611 1.33% 1000 CNY = 145.75 CHF (汇)
2019-05-12 6.7711 -- 1000 CNY = 147.69 CHF (汇)
2019-05-11 6.7711 -0.08% 1000 CNY = 147.69 CHF (汇)
2019-05-10 6.7766 0.16% 1000 CNY = 147.57 CHF (汇)
2019-05-09 6.7658 1.15% 1000 CNY = 147.80 CHF (汇)
2019-05-08 6.6888 0.41% 1000 CNY = 149.50 CHF (汇)
2019-05-07 6.6614 -0.16% 1000 CNY = 150.12 CHF (汇)
2019-05-06 6.6722 0.30% 1000 CNY = 149.88 CHF (汇)
2019-05-05 6.6522 -- 1000 CNY = 150.33 CHF (汇)
2019-05-04 6.6522 0.15% 1000 CNY = 150.33 CHF (汇)
2019-05-03 6.6424 0.03% 1000 CNY = 150.55 CHF (汇)
2019-05-02 6.6405 -0.45% 1000 CNY = 150.59 CHF (汇)
2019-05-01 6.6702 0.63% 1000 CNY = 149.92 CHF (汇)
2019-04-30 6.6285 0.01% 1000 CNY = 150.86 CHF (汇)
2019-04-29 6.6277 0.02% 1000 CNY = 150.88 CHF (汇)
2019-04-28 6.6262 0.01% 1000 CNY = 150.92 CHF (汇)
2019-04-27 6.6257 -0.08% 1000 CNY = 150.93 CHF (汇)
2019-04-26 6.6312 -0.09% 1000 CNY = 150.80 CHF (汇)
2019-04-25 6.6373 -- 1000 CNY = 150.66 CHF (汇)