1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1303 (-1.61%)
最高 8.0785 (0.00%)
最低 7.89 (-2.33%)
平均 7.964837 (-1.41%)
日期 现汇买入价 涨跌%
2024-04-19 7.9482 -1.61%
2024-04-18 7.916 -2.01%
2024-04-17 7.9103 -2.08%
2024-04-16 7.9036 -2.17%
2024-04-15 7.8958 -2.26%
2024-04-14 7.89 -2.33%
2024-04-13 7.8908 -2.32%
2024-04-12 7.9091 -2.10%
2024-04-11 7.9172 -2.00%
2024-04-10 7.8973 -2.24%
2024-04-09 7.9796 -1.22%
2024-04-08 7.9612 -1.45%
2024-04-07 7.9891 -1.11%
2024-04-06 7.9928 -1.06%
2024-04-05 8.0027 -0.94%
2024-04-04 7.9646 -1.41%
2024-04-03 7.977 -1.26%
2024-04-02 7.9518 -1.57%
2024-04-01 7.96 -1.47%
2024-03-31 7.9768 -1.26%
2024-03-30 7.9789 -1.23%
2024-03-29 7.9767 -1.26%
2024-03-28 7.991 -1.08%
2024-03-27 7.9464 -1.64%
2024-03-26 7.9674 -1.38%
2024-03-25 8.0008 -0.96%
2024-03-24 8.0249 -0.66%
2024-03-23 8.0248 -0.66%
2024-03-22 8.0205 -0.72%
2024-03-21 7.9804 -1.21%
2024-03-20 8.0506 -0.35%
2024-03-19 8.0785 --
更多历史汇率