平安银行英镑现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.0761 (0.87%)
最高 8.9487 (2.33%)
最低 8.7262 (-0.22%)
平均 8.834412 (1.02%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 8.8214 -0.16% 1000 CNY = 113.36 GBP (汇)
2019-05-21 8.8351 0.11% 1000 CNY = 113.18 GBP (汇)
2019-05-20 8.8255 -0.12% 1000 CNY = 113.31 GBP (汇)
2019-05-19 8.8357 -- 1000 CNY = 113.18 GBP (汇)
2019-05-18 8.8357 -0.04% 1000 CNY = 113.18 GBP (汇)
2019-05-17 8.8392 -0.10% 1000 CNY = 113.13 GBP (汇)
2019-05-16 8.8482 -0.44% 1000 CNY = 113.02 GBP (汇)
2019-05-15 8.8875 -0.36% 1000 CNY = 112.52 GBP (汇)
2019-05-14 8.92 -0.32% 1000 CNY = 112.11 GBP (汇)
2019-05-13 8.9487 0.49% 1000 CNY = 111.75 GBP (汇)
2019-05-12 8.9049 -- 1000 CNY = 112.30 GBP (汇)
2019-05-11 8.9049 -0.28% 1000 CNY = 112.30 GBP (汇)
2019-05-10 8.9299 0.11% 1000 CNY = 111.98 GBP (汇)
2019-05-09 8.9203 0.62% 1000 CNY = 112.10 GBP (汇)
2019-05-08 8.8649 -0.17% 1000 CNY = 112.80 GBP (汇)
2019-05-07 8.8801 -0.14% 1000 CNY = 112.61 GBP (汇)
2019-05-06 8.8928 -0.18% 1000 CNY = 112.45 GBP (汇)
2019-05-05 8.9086 -- 1000 CNY = 112.25 GBP (汇)
2019-05-04 8.9086 0.27% 1000 CNY = 112.25 GBP (汇)
2019-05-03 8.8844 0.85% 1000 CNY = 112.56 GBP (汇)
2019-05-02 8.8093 -0.47% 1000 CNY = 113.52 GBP (汇)
2019-05-01 8.8511 0.47% 1000 CNY = 112.98 GBP (汇)
2019-04-30 8.8097 0.83% 1000 CNY = 113.51 GBP (汇)
2019-04-29 8.7369 0.09% 1000 CNY = 114.46 GBP (汇)
2019-04-28 8.7293 0.04% 1000 CNY = 114.56 GBP (汇)
2019-04-27 8.7262 -0.11% 1000 CNY = 114.60 GBP (汇)
2019-04-26 8.7355 0.02% 1000 CNY = 114.48 GBP (汇)
2019-04-25 8.7338 -0.05% 1000 CNY = 114.50 GBP (汇)
2019-04-24 8.7379 -0.01% 1000 CNY = 114.44 GBP (汇)
2019-04-23 8.7384 -0.15% 1000 CNY = 114.44 GBP (汇)
2019-04-22 8.7514 0.07% 1000 CNY = 114.27 GBP (汇)
2019-04-21 8.7453 -- 1000 CNY = 114.35 GBP (汇)