平安银行英镑现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.1139 (1.29%)
最高 8.9662 (1.92%)
最低 8.7768 (-0.24%)
平均 8.880406 (0.94%)
日期 现汇卖出价 涨跌% 试算
2019-03-27 8.9116 0.05% 1000 CNY = 112.21 GBP (汇)
2019-03-26 8.9075 0.11% 1000 CNY = 112.26 GBP (汇)
2019-03-25 8.8975 -0.19% 1000 CNY = 112.39 GBP (汇)
2019-03-24 8.9146 0.06% 1000 CNY = 112.18 GBP (汇)
2019-03-23 8.9095 -0.07% 1000 CNY = 112.24 GBP (汇)
2019-03-22 8.9154 1.40% 1000 CNY = 112.17 GBP (汇)
2019-03-21 8.7927 -0.81% 1000 CNY = 113.73 GBP (汇)
2019-03-20 8.8649 -0.79% 1000 CNY = 112.80 GBP (汇)
2019-03-19 8.9359 0.35% 1000 CNY = 111.91 GBP (汇)
2019-03-18 8.9044 -0.61% 1000 CNY = 112.30 GBP (汇)
2019-03-17 8.959 -- 1000 CNY = 111.62 GBP (汇)
2019-03-16 8.959 0.19% 1000 CNY = 111.62 GBP (汇)
2019-03-15 8.9418 -0.27% 1000 CNY = 111.83 GBP (汇)
2019-03-14 8.9662 0.70% 1000 CNY = 111.53 GBP (汇)
2019-03-13 8.9037 0.92% 1000 CNY = 112.31 GBP (汇)
2019-03-12 8.8226 -0.19% 1000 CNY = 113.35 GBP (汇)
2019-03-11 8.8395 0.63% 1000 CNY = 113.13 GBP (汇)
2019-03-10 8.7841 -- 1000 CNY = 113.84 GBP (汇)
2019-03-09 8.7841 -0.18% 1000 CNY = 113.84 GBP (汇)
2019-03-08 8.8002 -0.45% 1000 CNY = 113.63 GBP (汇)
2019-03-07 8.8397 -0.22% 1000 CNY = 113.13 GBP (汇)
2019-03-06 8.8595 0.32% 1000 CNY = 112.87 GBP (汇)
2019-03-05 8.8312 -0.46% 1000 CNY = 113.23 GBP (汇)
2019-03-04 8.8724 -0.19% 1000 CNY = 112.71 GBP (汇)
2019-03-03 8.8897 -- 1000 CNY = 112.49 GBP (汇)
2019-03-02 8.8897 -0.35% 1000 CNY = 112.49 GBP (汇)
2019-03-01 8.9213 -0.09% 1000 CNY = 112.09 GBP (汇)
2019-02-28 8.9291 -0.28% 1000 CNY = 111.99 GBP (汇)
2019-02-27 8.9544 0.64% 1000 CNY = 111.68 GBP (汇)
2019-02-26 8.8973 1.37% 1000 CNY = 112.39 GBP (汇)
2019-02-25 8.7768 -0.24% 1000 CNY = 113.94 GBP (汇)
2019-02-24 8.7977 -- 1000 CNY = 113.67 GBP (汇)