平安银行英镑现汇卖出价历史与走势图

2019-08-18 - 2019-09-18   更改
涨跌 0.2996 (3.49%)
最高 8.895 (3.53%)
最低 8.577 (-0.17%)
平均 8.765541 (2.02%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 8.8912 -0.04% 1000 CNY = 112.47 GBP (汇)
2019-09-17 8.895 0.91% 1000 CNY = 112.42 GBP (汇)
2019-09-16 8.8149 -0.80% 1000 CNY = 113.44 GBP (汇)
2019-09-15 8.8858 -- 1000 CNY = 112.54 GBP (汇)
2019-09-14 8.8858 0.32% 1000 CNY = 112.54 GBP (汇)
2019-09-13 8.8575 0.89% 1000 CNY = 112.90 GBP (汇)
2019-09-12 8.7793 -0.33% 1000 CNY = 113.90 GBP (汇)
2019-09-11 8.8087 -0.13% 1000 CNY = 113.52 GBP (汇)
2019-09-10 8.82 -0.29% 1000 CNY = 113.38 GBP (汇)
2019-09-09 8.8457 0.81% 1000 CNY = 113.05 GBP (汇)
2019-09-08 8.7747 -- 1000 CNY = 113.96 GBP (汇)
2019-09-07 8.7747 -0.13% 1000 CNY = 113.96 GBP (汇)
2019-09-06 8.7863 -0.74% 1000 CNY = 113.81 GBP (汇)
2019-09-05 8.8514 1.21% 1000 CNY = 112.98 GBP (汇)
2019-09-04 8.7453 0.41% 1000 CNY = 114.35 GBP (汇)
2019-09-03 8.71 0.23% 1000 CNY = 114.81 GBP (汇)
2019-09-02 8.6896 -0.50% 1000 CNY = 115.08 GBP (汇)
2019-09-01 8.7332 -- 1000 CNY = 114.51 GBP (汇)
2019-08-31 8.7332 -0.15% 1000 CNY = 114.51 GBP (汇)
2019-08-30 8.7459 -0.04% 1000 CNY = 114.34 GBP (汇)
2019-08-29 8.7495 -0.67% 1000 CNY = 114.29 GBP (汇)
2019-08-28 8.8087 -0.28% 1000 CNY = 113.52 GBP (汇)
2019-08-27 8.8337 0.62% 1000 CNY = 113.20 GBP (汇)
2019-08-26 8.7793 0.56% 1000 CNY = 113.90 GBP (汇)
2019-08-25 8.7307 -- 1000 CNY = 114.54 GBP (汇)
2019-08-24 8.7307 -0.03% 1000 CNY = 114.54 GBP (汇)
2019-08-23 8.7332 0.26% 1000 CNY = 114.51 GBP (汇)
2019-08-22 8.7104 1.13% 1000 CNY = 114.81 GBP (汇)
2019-08-21 8.6131 0.02% 1000 CNY = 116.10 GBP (汇)
2019-08-20 8.6112 0.40% 1000 CNY = 116.13 GBP (汇)
2019-08-19 8.577 -0.17% 1000 CNY = 116.59 GBP (汇)
2019-08-18 8.5916 -- 1000 CNY = 116.39 GBP (汇)