平安银行英镑现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.1746 (-1.99%)
最高 8.7884 (0.40%)
最低 8.5681 (-2.11%)
平均 8.702381 (-0.58%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 8.5786 0.12% 1000 CNY = 116.57 GBP (汇)
2019-07-16 8.5681 -0.92% 1000 CNY = 116.71 GBP (汇)
2019-07-15 8.6473 -0.42% 1000 CNY = 115.64 GBP (汇)
2019-07-14 8.6841 -- 1000 CNY = 115.15 GBP (汇)
2019-07-13 8.6841 0.15% 1000 CNY = 115.15 GBP (汇)
2019-07-12 8.6713 0.18% 1000 CNY = 115.32 GBP (汇)
2019-07-11 8.6556 0.31% 1000 CNY = 115.53 GBP (汇)
2019-07-10 8.6292 0.12% 1000 CNY = 115.89 GBP (汇)
2019-07-09 8.6186 -0.22% 1000 CNY = 116.03 GBP (汇)
2019-07-08 8.6377 -0.34% 1000 CNY = 115.77 GBP (汇)
2019-07-07 8.6672 -- 1000 CNY = 115.38 GBP (汇)
2019-07-06 8.6672 0.15% 1000 CNY = 115.38 GBP (汇)
2019-07-05 8.6546 -0.28% 1000 CNY = 115.55 GBP (汇)
2019-07-04 8.6792 -0.03% 1000 CNY = 115.22 GBP (汇)
2019-07-03 8.6815 -0.15% 1000 CNY = 115.19 GBP (汇)
2019-07-02 8.6943 -0.02% 1000 CNY = 115.02 GBP (汇)
2019-07-01 8.6964 -0.65% 1000 CNY = 114.99 GBP (汇)
2019-06-30 8.7534 -- 1000 CNY = 114.24 GBP (汇)
2019-06-29 8.7534 -0.01% 1000 CNY = 114.24 GBP (汇)
2019-06-28 8.7542 -0.06% 1000 CNY = 114.23 GBP (汇)
2019-06-27 8.7592 -0.09% 1000 CNY = 114.17 GBP (汇)
2019-06-26 8.7667 -0.21% 1000 CNY = 114.07 GBP (汇)
2019-06-25 8.7853 -0.02% 1000 CNY = 113.83 GBP (汇)
2019-06-24 8.7869 -0.02% 1000 CNY = 113.81 GBP (汇)
2019-06-23 8.7884 -- 1000 CNY = 113.79 GBP (汇)
2019-06-22 8.7884 0.34% 1000 CNY = 113.79 GBP (汇)
2019-06-21 8.7587 0.26% 1000 CNY = 114.17 GBP (汇)
2019-06-20 8.7359 -0.17% 1000 CNY = 114.47 GBP (汇)
2019-06-19 8.7512 0.66% 1000 CNY = 114.27 GBP (汇)
2019-06-18 8.6934 -0.45% 1000 CNY = 115.03 GBP (汇)
2019-06-17 8.7329 -0.23% 1000 CNY = 114.51 GBP (汇)
2019-06-16 8.7532 -- 1000 CNY = 114.24 GBP (汇)