平安银行英镑现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 0.0585 (0.67%)
最高 8.8083 (0.73%)
最低 8.6824 (-0.71%)
平均 8.754362 (0.12%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 8.8027 0.24% 1000 CNY = 113.60 GBP (汇)
2019-01-17 8.7818 0.65% 1000 CNY = 113.87 GBP (汇)
2019-01-16 8.7252 0.37% 1000 CNY = 114.61 GBP (汇)
2019-01-15 8.6934 -1.00% 1000 CNY = 115.03 GBP (汇)
2019-01-14 8.7813 0.70% 1000 CNY = 113.88 GBP (汇)
2019-01-13 8.7206 -- 1000 CNY = 114.67 GBP (汇)
2019-01-12 8.7206 0.23% 1000 CNY = 114.67 GBP (汇)
2019-01-11 8.7007 -0.08% 1000 CNY = 114.93 GBP (汇)
2019-01-10 8.7081 -0.11% 1000 CNY = 114.84 GBP (汇)
2019-01-09 8.7173 -0.47% 1000 CNY = 114.71 GBP (汇)
2019-01-08 8.7581 -0.26% 1000 CNY = 114.18 GBP (汇)
2019-01-07 8.7805 0.01% 1000 CNY = 113.89 GBP (汇)
2019-01-06 8.7795 -- 1000 CNY = 113.90 GBP (汇)
2019-01-05 8.7795 0.18% 1000 CNY = 113.90 GBP (汇)
2019-01-04 8.7638 0.84% 1000 CNY = 114.11 GBP (汇)
2019-01-03 8.6909 0.10% 1000 CNY = 115.06 GBP (汇)
2019-01-02 8.6824 -1.40% 1000 CNY = 115.18 GBP (汇)
2019-01-01 8.8059 0.04% 1000 CNY = 113.56 GBP (汇)
2018-12-31 8.8028 0.36% 1000 CNY = 113.60 GBP (汇)
2018-12-30 8.7709 -- 1000 CNY = 114.01 GBP (汇)
2018-12-29 8.7709 0.16% 1000 CNY = 114.01 GBP (汇)
2018-12-28 8.757 0.50% 1000 CNY = 114.19 GBP (汇)
2018-12-27 8.713 -0.60% 1000 CNY = 114.77 GBP (汇)
2018-12-26 8.7652 -0.49% 1000 CNY = 114.09 GBP (汇)
2018-12-25 8.8083 0.05% 1000 CNY = 113.53 GBP (汇)
2018-12-24 8.8042 0.41% 1000 CNY = 113.58 GBP (汇)
2018-12-23 8.7682 -- 1000 CNY = 114.05 GBP (汇)
2018-12-22 8.7682 -0.25% 1000 CNY = 114.05 GBP (汇)
2018-12-21 8.7905 0.65% 1000 CNY = 113.76 GBP (汇)
2018-12-20 8.7338 -0.19% 1000 CNY = 114.50 GBP (汇)
2018-12-19 8.7501 0.07% 1000 CNY = 114.28 GBP (汇)
2018-12-18 8.7442 -- 1000 CNY = 114.36 GBP (汇)