平安银行港币现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.01793 (-2.03%)
最高 0.88378 (0.03%)
最低 0.86317 (-2.30%)
平均 0.87568 (-0.89%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 0.86557 -0.02% 1000 CNY = 1155.31 HKD (汇)
2019-01-17 0.8657 0.29% 1000 CNY = 1155.13 HKD (汇)
2019-01-16 0.86317 -0.07% 1000 CNY = 1158.52 HKD (汇)
2019-01-15 0.86378 -0.10% 1000 CNY = 1157.70 HKD (汇)
2019-01-14 0.86468 0.02% 1000 CNY = 1156.50 HKD (汇)
2019-01-13 0.86448 -- 1000 CNY = 1156.76 HKD (汇)
2019-01-12 0.86448 0.02% 1000 CNY = 1156.76 HKD (汇)
2019-01-11 0.86434 -0.39% 1000 CNY = 1156.95 HKD (汇)
2019-01-10 0.86774 -0.42% 1000 CNY = 1152.42 HKD (汇)
2019-01-09 0.87138 -0.54% 1000 CNY = 1147.60 HKD (汇)
2019-01-08 0.87607 -0.01% 1000 CNY = 1141.46 HKD (汇)
2019-01-07 0.87619 -0.26% 1000 CNY = 1141.30 HKD (汇)
2019-01-06 0.87844 -- 1000 CNY = 1138.38 HKD (汇)
2019-01-05 0.87844 -0.02% 1000 CNY = 1138.38 HKD (汇)
2019-01-04 0.87858 -0.07% 1000 CNY = 1138.20 HKD (汇)
2019-01-03 0.87919 0.16% 1000 CNY = 1137.41 HKD (汇)
2019-01-02 0.87778 -0.27% 1000 CNY = 1139.24 HKD (汇)
2019-01-01 0.88014 -0.01% 1000 CNY = 1136.18 HKD (汇)
2018-12-31 0.88025 0.01% 1000 CNY = 1136.04 HKD (汇)
2018-12-30 0.88016 -- 1000 CNY = 1136.16 HKD (汇)
2018-12-29 0.88016 0.01% 1000 CNY = 1136.16 HKD (汇)
2018-12-28 0.88004 0.21% 1000 CNY = 1136.31 HKD (汇)
2018-12-27 0.87817 -0.35% 1000 CNY = 1138.73 HKD (汇)
2018-12-26 0.88126 0.05% 1000 CNY = 1134.74 HKD (汇)
2018-12-25 0.88083 -0.20% 1000 CNY = 1135.29 HKD (汇)
2018-12-24 0.88259 -0.10% 1000 CNY = 1133.03 HKD (汇)
2018-12-23 0.88351 -- 1000 CNY = 1131.85 HKD (汇)
2018-12-22 0.88351 -0.03% 1000 CNY = 1131.85 HKD (汇)
2018-12-21 0.88378 0.28% 1000 CNY = 1131.50 HKD (汇)
2018-12-20 0.88135 -0.13% 1000 CNY = 1134.62 HKD (汇)
2018-12-19 0.88251 -0.11% 1000 CNY = 1133.13 HKD (汇)
2018-12-18 0.8835 -- 1000 CNY = 1131.86 HKD (汇)