平安银行港币现汇卖出价历史与走势图

2019-02-22 - 2019-03-25   更改
涨跌 -0.00011 (-0.01%)
最高 0.85862 (0.17%)
最低 0.85363 (-0.41%)
平均 0.856618 (-0.07%)
日期 现汇卖出价 涨跌% 试算
2019-03-25 0.85707 -0.09% 1000 CNY = 1166.77 HKD (汇)
2019-03-24 0.85782 0.01% 1000 CNY = 1165.75 HKD (汇)
2019-03-23 0.85772 -0.01% 1000 CNY = 1165.88 HKD (汇)
2019-03-22 0.85778 0.28% 1000 CNY = 1165.80 HKD (汇)
2019-03-21 0.85535 0.10% 1000 CNY = 1169.11 HKD (汇)
2019-03-20 0.85451 -0.26% 1000 CNY = 1170.26 HKD (汇)
2019-03-19 0.85674 -0.02% 1000 CNY = 1167.22 HKD (汇)
2019-03-18 0.85688 -0.01% 1000 CNY = 1167.02 HKD (汇)
2019-03-17 0.85697 -- 1000 CNY = 1166.90 HKD (汇)
2019-03-16 0.85697 -0.01% 1000 CNY = 1166.90 HKD (汇)
2019-03-15 0.85703 -0.13% 1000 CNY = 1166.82 HKD (汇)
2019-03-14 0.85815 0.24% 1000 CNY = 1165.30 HKD (汇)
2019-03-13 0.85612 -0.02% 1000 CNY = 1168.06 HKD (汇)
2019-03-12 0.85631 -0.27% 1000 CNY = 1167.80 HKD (汇)
2019-03-11 0.85862 0.08% 1000 CNY = 1164.66 HKD (汇)
2019-03-10 0.8579 -- 1000 CNY = 1165.64 HKD (汇)
2019-03-09 0.8579 -0.01% 1000 CNY = 1165.64 HKD (汇)
2019-03-08 0.85797 0.10% 1000 CNY = 1165.54 HKD (汇)
2019-03-07 0.85714 0.05% 1000 CNY = 1166.67 HKD (汇)
2019-03-06 0.85675 0.06% 1000 CNY = 1167.20 HKD (汇)
2019-03-05 0.8562 -0.00% 1000 CNY = 1167.95 HKD (汇)
2019-03-04 0.85624 0.01% 1000 CNY = 1167.90 HKD (汇)
2019-03-03 0.85615 -- 1000 CNY = 1168.02 HKD (汇)
2019-03-02 0.85615 -0.00% 1000 CNY = 1168.02 HKD (汇)
2019-03-01 0.85619 0.20% 1000 CNY = 1167.97 HKD (汇)
2019-02-28 0.85449 0.10% 1000 CNY = 1170.29 HKD (汇)
2019-02-27 0.85363 -0.20% 1000 CNY = 1171.47 HKD (汇)
2019-02-26 0.85534 0.16% 1000 CNY = 1169.13 HKD (汇)
2019-02-25 0.85398 -0.38% 1000 CNY = 1170.99 HKD (汇)
2019-02-24 0.85726 -- 1000 CNY = 1166.51 HKD (汇)
2019-02-23 0.85726 0.01% 1000 CNY = 1166.51 HKD (汇)
2019-02-22 0.85718 -- 1000 CNY = 1166.62 HKD (汇)