平安银行港币现汇卖出价历史与走势图

2019-04-26 - 2019-05-27   更改
涨跌 0.02052 (2.39%)
最高 0.88315 (2.73%)
最低 0.8594 (-0.03%)
平均 0.871618 (1.39%)
日期 现汇卖出价 涨跌% 试算
2019-05-27 0.88021 -0.07% 1000 CNY = 1136.09 HKD (汇)
2019-05-26 0.88086 -- 1000 CNY = 1135.25 HKD (汇)
2019-05-25 0.88086 -0.00% 1000 CNY = 1135.25 HKD (汇)
2019-05-24 0.88087 -0.15% 1000 CNY = 1135.24 HKD (汇)
2019-05-23 0.88216 0.07% 1000 CNY = 1133.58 HKD (汇)
2019-05-22 0.88157 0.05% 1000 CNY = 1134.34 HKD (汇)
2019-05-21 0.88109 -0.15% 1000 CNY = 1134.96 HKD (汇)
2019-05-20 0.88237 -0.09% 1000 CNY = 1133.31 HKD (汇)
2019-05-19 0.88314 -- 1000 CNY = 1132.32 HKD (汇)
2019-05-18 0.88314 -0.00% 1000 CNY = 1132.32 HKD (汇)
2019-05-17 0.88315 0.50% 1000 CNY = 1132.31 HKD (汇)
2019-05-16 0.87872 0.11% 1000 CNY = 1138.02 HKD (汇)
2019-05-15 0.87773 -- 1000 CNY = 1139.30 HKD (汇)
2019-05-14 0.87773 -0.04% 1000 CNY = 1139.30 HKD (汇)
2019-05-13 0.87807 0.80% 1000 CNY = 1138.86 HKD (汇)
2019-05-12 0.87113 -- 1000 CNY = 1147.93 HKD (汇)
2019-05-11 0.87113 -0.00% 1000 CNY = 1147.93 HKD (汇)
2019-05-10 0.87117 -0.05% 1000 CNY = 1147.88 HKD (汇)
2019-05-09 0.87158 0.66% 1000 CNY = 1147.34 HKD (汇)
2019-05-08 0.86588 0.08% 1000 CNY = 1154.89 HKD (汇)
2019-05-07 0.8652 0.14% 1000 CNY = 1155.80 HKD (汇)
2019-05-06 0.86397 0.44% 1000 CNY = 1157.45 HKD (汇)
2019-05-05 0.86021 -- 1000 CNY = 1162.51 HKD (汇)
2019-05-04 0.86021 0.00% 1000 CNY = 1162.51 HKD (汇)
2019-05-03 0.86019 -0.02% 1000 CNY = 1162.53 HKD (汇)
2019-05-02 0.86033 0.01% 1000 CNY = 1162.34 HKD (汇)
2019-05-01 0.86021 0.00% 1000 CNY = 1162.51 HKD (汇)
2019-04-30 0.86017 -0.01% 1000 CNY = 1162.56 HKD (汇)
2019-04-29 0.86022 0.10% 1000 CNY = 1162.49 HKD (汇)
2019-04-28 0.8594 -- 1000 CNY = 1163.60 HKD (汇)
2019-04-27 0.8594 -0.03% 1000 CNY = 1163.60 HKD (汇)
2019-04-26 0.85969 -- 1000 CNY = 1163.21 HKD (汇)