平安银行港币现汇卖出价历史与走势图

2019-08-18 - 2019-09-18   更改
涨跌 0.00832 (0.92%)
最高 0.91717 (1.94%)
最低 0.89969 (0.00%)
平均 0.909241 (1.06%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 0.90801 -0.05% 1000 CNY = 1101.31 HKD (汇)
2019-09-17 0.90844 0.29% 1000 CNY = 1100.79 HKD (汇)
2019-09-16 0.90582 -0.14% 1000 CNY = 1103.97 HKD (汇)
2019-09-15 0.90712 -- 1000 CNY = 1102.39 HKD (汇)
2019-09-14 0.90712 0.06% 1000 CNY = 1102.39 HKD (汇)
2019-09-13 0.90655 0.02% 1000 CNY = 1103.08 HKD (汇)
2019-09-12 0.90637 -0.35% 1000 CNY = 1103.30 HKD (汇)
2019-09-11 0.90955 0.06% 1000 CNY = 1099.44 HKD (汇)
2019-09-10 0.90904 -0.15% 1000 CNY = 1100.06 HKD (汇)
2019-09-09 0.9104 0.10% 1000 CNY = 1098.42 HKD (汇)
2019-09-08 0.90951 -- 1000 CNY = 1099.49 HKD (汇)
2019-09-07 0.90951 -0.00% 1000 CNY = 1099.49 HKD (汇)
2019-09-06 0.90954 -0.47% 1000 CNY = 1099.46 HKD (汇)
2019-09-05 0.91383 0.05% 1000 CNY = 1094.30 HKD (汇)
2019-09-04 0.91341 -0.41% 1000 CNY = 1094.80 HKD (汇)
2019-09-03 0.91717 0.09% 1000 CNY = 1090.31 HKD (汇)
2019-09-02 0.91631 0.22% 1000 CNY = 1091.33 HKD (汇)
2019-09-01 0.91432 -- 1000 CNY = 1093.71 HKD (汇)
2019-08-31 0.91432 -0.04% 1000 CNY = 1093.71 HKD (汇)
2019-08-30 0.91467 0.25% 1000 CNY = 1093.29 HKD (汇)
2019-08-29 0.91236 -0.32% 1000 CNY = 1096.06 HKD (汇)
2019-08-28 0.91527 0.08% 1000 CNY = 1092.57 HKD (汇)
2019-08-27 0.91453 0.13% 1000 CNY = 1093.46 HKD (汇)
2019-08-26 0.9133 0.74% 1000 CNY = 1094.93 HKD (汇)
2019-08-25 0.90663 -- 1000 CNY = 1102.99 HKD (汇)
2019-08-24 0.90663 0.02% 1000 CNY = 1102.99 HKD (汇)
2019-08-23 0.90644 0.13% 1000 CNY = 1103.22 HKD (汇)
2019-08-22 0.90527 0.33% 1000 CNY = 1104.64 HKD (汇)
2019-08-21 0.90226 0.03% 1000 CNY = 1108.33 HKD (汇)
2019-08-20 0.90197 0.18% 1000 CNY = 1108.68 HKD (汇)
2019-08-19 0.90034 0.07% 1000 CNY = 1110.69 HKD (汇)
2019-08-18 0.89969 -- 1000 CNY = 1111.49 HKD (汇)