平安银行港币现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.00356 (-0.40%)
最高 0.88633 (0.00%)
最低 0.87863 (-0.87%)
平均 0.882482 (-0.43%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 0.88277 0.16% 1000 CNY = 1132.80 HKD (汇)
2019-07-16 0.88139 0.10% 1000 CNY = 1134.57 HKD (汇)
2019-07-15 0.88052 -0.07% 1000 CNY = 1135.69 HKD (汇)
2019-07-14 0.88115 -- 1000 CNY = 1134.88 HKD (汇)
2019-07-13 0.88115 -0.00% 1000 CNY = 1134.88 HKD (汇)
2019-07-12 0.88117 0.12% 1000 CNY = 1134.85 HKD (汇)
2019-07-11 0.88015 -0.11% 1000 CNY = 1136.17 HKD (汇)
2019-07-10 0.88111 -0.29% 1000 CNY = 1134.93 HKD (汇)
2019-07-09 0.88367 -0.06% 1000 CNY = 1131.64 HKD (汇)
2019-07-08 0.88419 -0.21% 1000 CNY = 1130.98 HKD (汇)
2019-07-07 0.88602 -- 1000 CNY = 1128.64 HKD (汇)
2019-07-06 0.88602 0.00% 1000 CNY = 1128.64 HKD (汇)
2019-07-05 0.88599 0.19% 1000 CNY = 1128.68 HKD (汇)
2019-07-04 0.88429 0.01% 1000 CNY = 1130.85 HKD (汇)
2019-07-03 0.88422 0.15% 1000 CNY = 1130.94 HKD (汇)
2019-07-02 0.88289 0.48% 1000 CNY = 1132.64 HKD (汇)
2019-07-01 0.87868 -0.25% 1000 CNY = 1138.07 HKD (汇)
2019-06-30 0.88088 -- 1000 CNY = 1135.23 HKD (汇)
2019-06-29 0.88088 -0.01% 1000 CNY = 1135.23 HKD (汇)
2019-06-28 0.88094 -0.11% 1000 CNY = 1135.15 HKD (汇)
2019-06-27 0.88193 -0.11% 1000 CNY = 1133.88 HKD (汇)
2019-06-26 0.8829 0.03% 1000 CNY = 1132.63 HKD (汇)
2019-06-25 0.8826 0.02% 1000 CNY = 1133.02 HKD (汇)
2019-06-24 0.88246 0.18% 1000 CNY = 1133.20 HKD (汇)
2019-06-23 0.88084 -- 1000 CNY = 1135.28 HKD (汇)
2019-06-22 0.88084 -0.07% 1000 CNY = 1135.28 HKD (汇)
2019-06-21 0.88144 0.32% 1000 CNY = 1134.51 HKD (汇)
2019-06-20 0.87863 -0.63% 1000 CNY = 1138.14 HKD (汇)
2019-06-19 0.88422 0.12% 1000 CNY = 1130.94 HKD (汇)
2019-06-18 0.88315 -0.32% 1000 CNY = 1132.31 HKD (汇)
2019-06-17 0.886 -0.04% 1000 CNY = 1128.67 HKD (汇)
2019-06-16 0.88633 -- 1000 CNY = 1128.25 HKD (汇)