平安银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

平安银行港币现汇买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	0.00367 (0.40%)
最高	0.922769 (0.45%)
最低	0.918367 (-0.03%)
平均	0.921347 (0.30%)

日期	现汇买入价	涨跌%
2024-04-18	0.922295	0.40%
2024-04-17	0.92254	0.43%
2024-04-16	0.922386	0.41%
2024-04-15	0.922769	0.45%
2024-04-14	0.921683	0.33%
2024-04-13	0.921643	0.33%
2024-04-12	0.921728	0.34%
2024-04-11	0.921815	0.35%
2024-04-10	0.921552	0.32%
2024-04-09	0.921724	0.34%
2024-04-08	0.921485	0.31%
2024-04-07	0.921321	0.29%
2024-04-06	0.921757	0.34%
2024-04-05	0.921796	0.35%
2024-04-04	0.921799	0.35%
2024-04-03	0.921661	0.33%
2024-04-02	0.922386	0.41%
2024-04-01	0.922058	0.37%
2024-03-31	0.921067	0.27%
2024-03-30	0.921116	0.27%
2024-03-29	0.920843	0.24%
2024-03-28	0.921393	0.30%
2024-03-27	0.921523	0.32%
2024-03-26	0.920738	0.23%
2024-03-25	0.920163	0.17%
2024-03-24	0.922547	0.43%
2024-03-23	0.922532	0.43%
2024-03-22	0.922521	0.42%
2024-03-21	0.918807	0.02%
2024-03-20	0.918367	-0.03%
2024-03-19	0.918476	-0.02%
2024-03-18	0.918625	--

更多历史汇率