平安银行日元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.000203 (0.32%)
最高 0.064603 (1.02%)
最低 0.063449 (-0.78%)
平均 0.063957 (0.01%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 0.064154 0.06% 1000 CNY = 15587.49 JPY (汇)
2019-07-19 0.064116 -0.00% 1000 CNY = 15596.73 JPY (汇)
2019-07-18 0.064119 0.44% 1000 CNY = 15596.00 JPY (汇)
2019-07-17 0.063835 0.16% 1000 CNY = 15665.39 JPY (汇)
2019-07-16 0.063735 -0.41% 1000 CNY = 15689.97 JPY (汇)
2019-07-15 0.063996 -0.03% 1000 CNY = 15625.98 JPY (汇)
2019-07-14 0.064016 -- 1000 CNY = 15621.09 JPY (汇)
2019-07-13 0.064016 0.10% 1000 CNY = 15621.09 JPY (汇)
2019-07-12 0.063949 0.41% 1000 CNY = 15637.46 JPY (汇)
2019-07-11 0.063686 0.08% 1000 CNY = 15702.04 JPY (汇)
2019-07-10 0.063632 0.10% 1000 CNY = 15715.36 JPY (汇)
2019-07-09 0.06357 0.02% 1000 CNY = 15730.69 JPY (汇)
2019-07-08 0.063556 -0.40% 1000 CNY = 15734.16 JPY (汇)
2019-07-07 0.06381 -- 1000 CNY = 15671.52 JPY (汇)
2019-07-06 0.06381 0.08% 1000 CNY = 15671.52 JPY (汇)
2019-07-05 0.063761 -0.36% 1000 CNY = 15683.57 JPY (汇)
2019-07-04 0.063994 -0.12% 1000 CNY = 15626.46 JPY (汇)
2019-07-03 0.064069 0.27% 1000 CNY = 15608.17 JPY (汇)
2019-07-02 0.063894 0.70% 1000 CNY = 15650.92 JPY (汇)
2019-07-01 0.063449 -0.70% 1000 CNY = 15760.69 JPY (汇)
2019-06-30 0.063898 -0.06% 1000 CNY = 15649.94 JPY (汇)
2019-06-29 0.063939 0.02% 1000 CNY = 15639.91 JPY (汇)
2019-06-28 0.063929 -0.14% 1000 CNY = 15642.35 JPY (汇)
2019-06-27 0.064018 -0.23% 1000 CNY = 15620.61 JPY (汇)
2019-06-26 0.064163 -0.68% 1000 CNY = 15585.31 JPY (汇)
2019-06-25 0.064603 0.46% 1000 CNY = 15479.16 JPY (汇)
2019-06-24 0.064306 0.05% 1000 CNY = 15550.65 JPY (汇)
2019-06-23 0.064271 -- 1000 CNY = 15559.12 JPY (汇)
2019-06-22 0.064271 0.20% 1000 CNY = 15559.12 JPY (汇)
2019-06-21 0.064142 0.27% 1000 CNY = 15590.41 JPY (汇)
2019-06-20 0.063972 0.03% 1000 CNY = 15631.84 JPY (汇)
2019-06-19 0.063951 -- 1000 CNY = 15636.97 JPY (汇)