平安银行日元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0027 (4.45%)
最高 0.063375 (4.45%)
最低 0.060471 (-0.34%)
平均 0.062048 (2.26%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 0.063375 -- 1000 CNY = 15779.09 JPY (汇)
2019-05-25 0.063375 0.05% 1000 CNY = 15779.09 JPY (汇)
2019-05-24 0.063342 0.04% 1000 CNY = 15787.31 JPY (汇)
2019-05-23 0.063315 0.68% 1000 CNY = 15794.05 JPY (汇)
2019-05-22 0.062886 0.37% 1000 CNY = 15901.79 JPY (汇)
2019-05-21 0.062652 -0.75% 1000 CNY = 15961.18 JPY (汇)
2019-05-20 0.063124 0.04% 1000 CNY = 15841.84 JPY (汇)
2019-05-19 0.0631 -- 1000 CNY = 15847.86 JPY (汇)
2019-05-18 0.0631 -0.15% 1000 CNY = 15847.86 JPY (汇)
2019-05-17 0.063195 0.49% 1000 CNY = 15824.04 JPY (汇)
2019-05-16 0.062888 -0.17% 1000 CNY = 15901.28 JPY (汇)
2019-05-15 0.062992 0.07% 1000 CNY = 15875.03 JPY (汇)
2019-05-14 0.06295 -0.49% 1000 CNY = 15885.62 JPY (汇)
2019-05-13 0.063259 1.51% 1000 CNY = 15808.03 JPY (汇)
2019-05-12 0.062318 -- 1000 CNY = 16046.73 JPY (汇)
2019-05-11 0.062318 -0.33% 1000 CNY = 16046.73 JPY (汇)
2019-05-10 0.062522 -0.07% 1000 CNY = 15994.37 JPY (汇)
2019-05-09 0.062567 1.18% 1000 CNY = 15982.87 JPY (汇)
2019-05-08 0.061836 0.28% 1000 CNY = 16171.81 JPY (汇)
2019-05-07 0.061662 0.65% 1000 CNY = 16217.44 JPY (汇)
2019-05-06 0.061264 0.66% 1000 CNY = 16322.80 JPY (汇)
2019-05-05 0.060862 -- 1000 CNY = 16430.61 JPY (汇)
2019-05-04 0.060862 0.16% 1000 CNY = 16430.61 JPY (汇)
2019-05-03 0.060762 0.09% 1000 CNY = 16457.65 JPY (汇)
2019-05-02 0.060708 -0.18% 1000 CNY = 16472.29 JPY (汇)
2019-05-01 0.060818 0.20% 1000 CNY = 16442.50 JPY (汇)
2019-04-30 0.060694 0.37% 1000 CNY = 16476.09 JPY (汇)
2019-04-29 0.060471 -0.13% 1000 CNY = 16536.85 JPY (汇)
2019-04-28 0.060547 -- 1000 CNY = 16516.09 JPY (汇)
2019-04-27 0.060547 -0.00% 1000 CNY = 16516.09 JPY (汇)
2019-04-26 0.060548 -0.21% 1000 CNY = 16515.82 JPY (汇)
2019-04-25 0.060675 -- 1000 CNY = 16481.25 JPY (汇)