平安银行日元现汇卖出价历史与走势图

2018-10-16 - 2018-11-16   更改
涨跌 -0.000526 (-0.85%)
最高 0.062444 (0.92%)
最低 0.061113 (-1.23%)
平均 0.061684 (-0.31%)
日期 现汇卖出价 涨跌% 试算
2018-11-16 0.061351 -0.30% 1000 CNY = 16299.65 JPY (汇)
2018-11-15 0.061533 0.43% 1000 CNY = 16251.44 JPY (汇)
2018-11-14 0.06127 -0.05% 1000 CNY = 16321.20 JPY (汇)
2018-11-13 0.061303 -0.22% 1000 CNY = 16312.42 JPY (汇)
2018-11-12 0.06144 0.13% 1000 CNY = 16276.04 JPY (汇)
2018-11-11 0.061359 -- 1000 CNY = 16297.53 JPY (汇)
2018-11-10 0.061359 -0.12% 1000 CNY = 16297.53 JPY (汇)
2018-11-09 0.061435 0.40% 1000 CNY = 16277.37 JPY (汇)
2018-11-08 0.061191 -0.19% 1000 CNY = 16342.27 JPY (汇)
2018-11-07 0.061308 0.03% 1000 CNY = 16311.09 JPY (汇)
2018-11-06 0.061287 -0.21% 1000 CNY = 16316.67 JPY (汇)
2018-11-05 0.061418 0.50% 1000 CNY = 16281.87 JPY (汇)
2018-11-04 0.061113 -- 1000 CNY = 16363.13 JPY (汇)
2018-11-03 0.061113 -0.11% 1000 CNY = 16363.13 JPY (汇)
2018-11-02 0.061183 -0.73% 1000 CNY = 16344.41 JPY (汇)
2018-11-01 0.061634 -0.67% 1000 CNY = 16224.81 JPY (汇)
2018-10-31 0.06205 0.04% 1000 CNY = 16116.04 JPY (汇)
2018-10-30 0.062024 -0.17% 1000 CNY = 16122.79 JPY (汇)
2018-10-29 0.062128 -0.26% 1000 CNY = 16095.80 JPY (汇)
2018-10-28 0.062288 -- 1000 CNY = 16054.46 JPY (汇)
2018-10-27 0.062288 -0.25% 1000 CNY = 16054.46 JPY (汇)
2018-10-26 0.062444 0.74% 1000 CNY = 16014.35 JPY (汇)
2018-10-25 0.061988 0.11% 1000 CNY = 16132.15 JPY (汇)
2018-10-24 0.061922 -0.32% 1000 CNY = 16149.35 JPY (汇)
2018-10-23 0.062121 0.45% 1000 CNY = 16097.62 JPY (汇)
2018-10-22 0.061843 0.04% 1000 CNY = 16169.98 JPY (汇)
2018-10-21 0.061818 -- 1000 CNY = 16176.52 JPY (汇)
2018-10-20 0.061818 -0.05% 1000 CNY = 16176.52 JPY (汇)
2018-10-19 0.061849 -0.43% 1000 CNY = 16168.41 JPY (汇)
2018-10-18 0.062117 0.17% 1000 CNY = 16098.65 JPY (汇)
2018-10-17 0.062009 0.21% 1000 CNY = 16126.69 JPY (汇)
2018-10-16 0.061877 -- 1000 CNY = 16161.09 JPY (汇)