平安银行日元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.000334 (-0.54%)
最高 0.064102 (2.82%)
最低 0.061995 (-0.56%)
平均 0.062749 (0.65%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 0.062008 0.02% 1000 CNY = 16126.95 JPY (汇)
2019-01-20 0.061995 -- 1000 CNY = 16130.33 JPY (汇)
2019-01-19 0.061995 -0.11% 1000 CNY = 16130.33 JPY (汇)
2019-01-18 0.062066 -0.56% 1000 CNY = 16111.88 JPY (汇)
2019-01-17 0.062416 0.10% 1000 CNY = 16021.53 JPY (汇)
2019-01-16 0.062355 -0.31% 1000 CNY = 16037.21 JPY (汇)
2019-01-15 0.062549 -0.28% 1000 CNY = 15987.47 JPY (汇)
2019-01-14 0.062727 0.22% 1000 CNY = 15942.10 JPY (汇)
2019-01-13 0.062592 -- 1000 CNY = 15976.48 JPY (汇)
2019-01-12 0.062592 -0.04% 1000 CNY = 15976.48 JPY (汇)
2019-01-11 0.062615 -0.62% 1000 CNY = 15970.61 JPY (汇)
2019-01-10 0.063007 -0.40% 1000 CNY = 15871.25 JPY (汇)
2019-01-09 0.063258 -0.12% 1000 CNY = 15808.28 JPY (汇)
2019-01-08 0.063337 -0.17% 1000 CNY = 15788.56 JPY (汇)
2019-01-07 0.063445 -0.20% 1000 CNY = 15761.68 JPY (汇)
2019-01-06 0.06357 -- 1000 CNY = 15730.69 JPY (汇)
2019-01-05 0.06357 -0.29% 1000 CNY = 15730.69 JPY (汇)
2019-01-04 0.063756 -0.54% 1000 CNY = 15684.80 JPY (汇)
2019-01-03 0.064102 1.71% 1000 CNY = 15600.14 JPY (汇)
2019-01-02 0.063022 0.11% 1000 CNY = 15867.47 JPY (汇)
2019-01-01 0.062954 0.03% 1000 CNY = 15884.61 JPY (汇)
2018-12-31 0.062938 0.49% 1000 CNY = 15888.65 JPY (汇)
2018-12-30 0.06263 -- 1000 CNY = 15966.79 JPY (汇)
2018-12-29 0.06263 0.16% 1000 CNY = 15966.79 JPY (汇)
2018-12-28 0.062528 0.44% 1000 CNY = 15992.84 JPY (汇)
2018-12-27 0.062254 -0.64% 1000 CNY = 16063.22 JPY (汇)
2018-12-26 0.062656 -0.09% 1000 CNY = 15960.16 JPY (汇)
2018-12-25 0.062715 0.09% 1000 CNY = 15945.15 JPY (汇)
2018-12-24 0.062656 0.50% 1000 CNY = 15960.16 JPY (汇)
2018-12-23 0.062344 -- 1000 CNY = 16040.04 JPY (汇)
2018-12-22 0.062344 0.00% 1000 CNY = 16040.04 JPY (汇)
2018-12-21 0.062342 -- 1000 CNY = 16040.55 JPY (汇)