平安银行日元现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 0.000456 (0.75%)
最高 0.061441 (0.87%)
最低 0.060175 (-1.21%)
平均 0.060591 (-0.53%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 0.061368 -0.12% 1000 CNY = 16295.14 JPY (汇)
2019-03-22 0.061441 1.25% 1000 CNY = 16275.78 JPY (汇)
2019-03-21 0.060681 0.61% 1000 CNY = 16479.62 JPY (汇)
2019-03-20 0.060312 -0.30% 1000 CNY = 16580.45 JPY (汇)
2019-03-19 0.060494 0.03% 1000 CNY = 16530.57 JPY (汇)
2019-03-18 0.060475 0.01% 1000 CNY = 16535.76 JPY (汇)
2019-03-17 0.060468 -- 1000 CNY = 16537.67 JPY (汇)
2019-03-16 0.060468 0.07% 1000 CNY = 16537.67 JPY (汇)
2019-03-15 0.060426 -0.01% 1000 CNY = 16549.17 JPY (汇)
2019-03-14 0.06043 -0.18% 1000 CNY = 16548.07 JPY (汇)
2019-03-13 0.060541 0.11% 1000 CNY = 16517.73 JPY (汇)
2019-03-12 0.060472 -0.42% 1000 CNY = 16536.58 JPY (汇)
2019-03-11 0.060726 0.03% 1000 CNY = 16467.41 JPY (汇)
2019-03-10 0.060707 -- 1000 CNY = 16472.56 JPY (汇)
2019-03-09 0.060707 -0.02% 1000 CNY = 16472.56 JPY (汇)
2019-03-08 0.060722 0.48% 1000 CNY = 16468.50 JPY (汇)
2019-03-07 0.060432 0.21% 1000 CNY = 16547.52 JPY (汇)
2019-03-06 0.060307 0.21% 1000 CNY = 16581.82 JPY (汇)
2019-03-05 0.060181 -0.03% 1000 CNY = 16616.54 JPY (汇)
2019-03-04 0.0602 0.03% 1000 CNY = 16611.30 JPY (汇)
2019-03-03 0.060179 -- 1000 CNY = 16617.09 JPY (汇)
2019-03-02 0.060179 0.01% 1000 CNY = 16617.09 JPY (汇)
2019-03-01 0.060175 -0.32% 1000 CNY = 16618.20 JPY (汇)
2019-02-28 0.060371 -0.30% 1000 CNY = 16564.24 JPY (汇)
2019-02-27 0.060553 -0.30% 1000 CNY = 16514.46 JPY (汇)
2019-02-26 0.060733 0.26% 1000 CNY = 16465.51 JPY (汇)
2019-02-25 0.060574 -0.54% 1000 CNY = 16508.73 JPY (汇)
2019-02-24 0.060905 -- 1000 CNY = 16419.01 JPY (汇)
2019-02-23 0.060905 0.08% 1000 CNY = 16419.01 JPY (汇)
2019-02-22 0.060857 -0.23% 1000 CNY = 16431.96 JPY (汇)
2019-02-21 0.060996 0.14% 1000 CNY = 16394.52 JPY (汇)
2019-02-20 0.060912 -- 1000 CNY = 16417.13 JPY (汇)