平安银行日元现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 -0.000868 (-1.31%)
最高 0.068056 (2.38%)
最低 0.065608 (-1.31%)
平均 0.066908 (0.65%)
日期 现汇卖出价 涨跌% 试算
2019-09-17 0.065608 -0.18% 1000 CNY = 15242.04 JPY (汇)
2019-09-16 0.065727 -0.07% 1000 CNY = 15214.45 JPY (汇)
2019-09-15 0.065774 -- 1000 CNY = 15203.58 JPY (汇)
2019-09-14 0.065774 0.07% 1000 CNY = 15203.58 JPY (汇)
2019-09-13 0.065731 -0.14% 1000 CNY = 15213.52 JPY (汇)
2019-09-12 0.065826 -0.74% 1000 CNY = 15191.57 JPY (汇)
2019-09-11 0.066318 -0.30% 1000 CNY = 15078.86 JPY (汇)
2019-09-10 0.066517 -0.34% 1000 CNY = 15033.75 JPY (汇)
2019-09-09 0.066744 -0.11% 1000 CNY = 14982.62 JPY (汇)
2019-09-08 0.066818 -- 1000 CNY = 14966.03 JPY (汇)
2019-09-07 0.066818 -0.11% 1000 CNY = 14966.03 JPY (汇)
2019-09-06 0.066892 -0.31% 1000 CNY = 14949.47 JPY (汇)
2019-09-05 0.067097 -0.60% 1000 CNY = 14903.80 JPY (汇)
2019-09-04 0.067505 -0.81% 1000 CNY = 14813.72 JPY (汇)
2019-09-03 0.068056 0.35% 1000 CNY = 14693.78 JPY (汇)
2019-09-02 0.06782 0.32% 1000 CNY = 14744.91 JPY (汇)
2019-09-01 0.067606 -- 1000 CNY = 14791.59 JPY (汇)
2019-08-31 0.067606 0.01% 1000 CNY = 14791.59 JPY (汇)
2019-08-30 0.0676 0.37% 1000 CNY = 14792.90 JPY (汇)
2019-08-29 0.06735 -0.89% 1000 CNY = 14847.81 JPY (汇)
2019-08-28 0.067953 -0.00% 1000 CNY = 14716.05 JPY (汇)
2019-08-27 0.067956 0.34% 1000 CNY = 14715.40 JPY (汇)
2019-08-26 0.067725 0.19% 1000 CNY = 14765.60 JPY (汇)
2019-08-25 0.067594 -- 1000 CNY = 14794.21 JPY (汇)
2019-08-24 0.067594 -0.08% 1000 CNY = 14794.21 JPY (汇)
2019-08-23 0.067645 1.25% 1000 CNY = 14783.06 JPY (汇)
2019-08-22 0.066808 0.31% 1000 CNY = 14968.27 JPY (汇)
2019-08-21 0.066604 -0.07% 1000 CNY = 15014.11 JPY (汇)
2019-08-20 0.066649 0.37% 1000 CNY = 15003.98 JPY (汇)
2019-08-19 0.066403 -0.11% 1000 CNY = 15059.56 JPY (汇)
2019-08-18 0.066476 -- 1000 CNY = 15043.02 JPY (汇)
2019-08-17 0.066476 -- 1000 CNY = 15043.02 JPY (汇)