平安银行马来西亚元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.0033 (0.20%)
最高 1.6595 (0.41%)
最低 1.6471 (-0.34%)
平均 1.652159 (-0.04%)
日期 现汇卖出价 涨跌% 试算
2019-03-27 1.6561 -- 1000 CNY = 603.83 MYR (汇)
2019-03-26 1.6561 0.02% 1000 CNY = 603.83 MYR (汇)
2019-03-25 1.6557 -0.23% 1000 CNY = 603.97 MYR (汇)
2019-03-24 1.6595 -- 1000 CNY = 602.59 MYR (汇)
2019-03-23 1.6595 -- 1000 CNY = 602.59 MYR (汇)
2019-03-22 1.6595 0.23% 1000 CNY = 602.59 MYR (汇)
2019-03-21 1.6557 0.18% 1000 CNY = 603.97 MYR (汇)
2019-03-20 1.6527 -0.01% 1000 CNY = 605.07 MYR (汇)
2019-03-19 1.6529 0.01% 1000 CNY = 605.00 MYR (汇)
2019-03-18 1.6528 0.32% 1000 CNY = 605.03 MYR (汇)
2019-03-17 1.6475 -- 1000 CNY = 606.98 MYR (汇)
2019-03-16 1.6475 -- 1000 CNY = 606.98 MYR (汇)
2019-03-15 1.6475 -0.14% 1000 CNY = 606.98 MYR (汇)
2019-03-14 1.6498 0.16% 1000 CNY = 606.13 MYR (汇)
2019-03-13 1.6471 -0.13% 1000 CNY = 607.13 MYR (汇)
2019-03-12 1.6493 -0.13% 1000 CNY = 606.32 MYR (汇)
2019-03-11 1.6514 0.11% 1000 CNY = 605.55 MYR (汇)
2019-03-10 1.6496 -- 1000 CNY = 606.21 MYR (汇)
2019-03-09 1.6496 -- 1000 CNY = 606.21 MYR (汇)
2019-03-08 1.6496 0.02% 1000 CNY = 606.21 MYR (汇)
2019-03-07 1.6492 0.07% 1000 CNY = 606.35 MYR (汇)
2019-03-06 1.6481 -0.25% 1000 CNY = 606.76 MYR (汇)
2019-03-05 1.6522 -0.01% 1000 CNY = 605.25 MYR (汇)
2019-03-04 1.6524 -0.01% 1000 CNY = 605.18 MYR (汇)
2019-03-03 1.6526 -- 1000 CNY = 605.11 MYR (汇)
2019-03-02 1.6526 -- 1000 CNY = 605.11 MYR (汇)
2019-03-01 1.6526 -0.01% 1000 CNY = 605.11 MYR (汇)
2019-02-28 1.6528 0.10% 1000 CNY = 605.03 MYR (汇)
2019-02-27 1.6511 -0.07% 1000 CNY = 605.66 MYR (汇)
2019-02-26 1.6522 0.07% 1000 CNY = 605.25 MYR (汇)
2019-02-25 1.6511 -0.10% 1000 CNY = 605.66 MYR (汇)
2019-02-24 1.6528 -- 1000 CNY = 605.03 MYR (汇)