平安银行马来西亚元现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.0062 (0.37%)
最高 1.7131 (1.12%)
最低 1.6942 (0.00%)
平均 1.705203 (0.65%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 1.7004 -- 1000 CNY = 588.10 MYR (汇)
2019-09-18 1.7004 -0.11% 1000 CNY = 588.10 MYR (汇)
2019-09-17 1.7022 -0.09% 1000 CNY = 587.48 MYR (汇)
2019-09-16 1.7038 -0.17% 1000 CNY = 586.92 MYR (汇)
2019-09-15 1.7067 -- 1000 CNY = 585.93 MYR (汇)
2019-09-14 1.7067 -- 1000 CNY = 585.93 MYR (汇)
2019-09-13 1.7067 0.04% 1000 CNY = 585.93 MYR (汇)
2019-09-12 1.7061 -0.21% 1000 CNY = 586.13 MYR (汇)
2019-09-11 1.7097 -0.13% 1000 CNY = 584.90 MYR (汇)
2019-09-10 1.7119 0.08% 1000 CNY = 584.15 MYR (汇)
2019-09-09 1.7105 0.09% 1000 CNY = 584.62 MYR (汇)
2019-09-08 1.7089 -- 1000 CNY = 585.17 MYR (汇)
2019-09-07 1.7089 -- 1000 CNY = 585.17 MYR (汇)
2019-09-06 1.7089 -0.25% 1000 CNY = 585.17 MYR (汇)
2019-09-05 1.7131 0.42% 1000 CNY = 583.74 MYR (汇)
2019-09-04 1.706 -0.06% 1000 CNY = 586.17 MYR (汇)
2019-09-03 1.707 -0.30% 1000 CNY = 585.82 MYR (汇)
2019-09-02 1.7122 0.21% 1000 CNY = 584.04 MYR (汇)
2019-09-01 1.7086 -- 1000 CNY = 585.27 MYR (汇)
2019-08-31 1.7086 -- 1000 CNY = 585.27 MYR (汇)
2019-08-30 1.7086 0.46% 1000 CNY = 585.27 MYR (汇)
2019-08-29 1.7008 -0.40% 1000 CNY = 587.96 MYR (汇)
2019-08-28 1.7076 -0.18% 1000 CNY = 585.62 MYR (汇)
2019-08-27 1.7106 0.13% 1000 CNY = 584.59 MYR (汇)
2019-08-26 1.7083 0.50% 1000 CNY = 585.38 MYR (汇)
2019-08-25 1.6998 -- 1000 CNY = 588.30 MYR (汇)
2019-08-24 1.6998 -- 1000 CNY = 588.30 MYR (汇)
2019-08-23 1.6998 0.13% 1000 CNY = 588.30 MYR (汇)
2019-08-22 1.6976 -- 1000 CNY = 589.07 MYR (汇)
2019-08-21 1.6976 0.18% 1000 CNY = 589.07 MYR (汇)
2019-08-20 1.6945 0.02% 1000 CNY = 590.14 MYR (汇)
2019-08-19 1.6942 -- 1000 CNY = 590.25 MYR (汇)