平安银行马来西亚元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.0029 (-0.18%)
最高 1.6716 (0.88%)
最低 1.6508 (-0.38%)
平均 1.66055 (0.21%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 1.6542 0.01% 1000 CNY = 604.52 MYR (汇)
2019-01-17 1.654 0.19% 1000 CNY = 604.59 MYR (汇)
2019-01-16 1.6508 -0.16% 1000 CNY = 605.77 MYR (汇)
2019-01-15 1.6534 -0.25% 1000 CNY = 604.81 MYR (汇)
2019-01-14 1.6576 -0.01% 1000 CNY = 603.28 MYR (汇)
2019-01-13 1.6577 -- 1000 CNY = 603.25 MYR (汇)
2019-01-12 1.6577 -- 1000 CNY = 603.25 MYR (汇)
2019-01-11 1.6577 -0.34% 1000 CNY = 603.25 MYR (汇)
2019-01-10 1.6634 0.01% 1000 CNY = 601.18 MYR (汇)
2019-01-09 1.6632 -0.46% 1000 CNY = 601.25 MYR (汇)
2019-01-08 1.6709 -0.04% 1000 CNY = 598.48 MYR (汇)
2019-01-07 1.6716 0.23% 1000 CNY = 598.23 MYR (汇)
2019-01-06 1.6677 -- 1000 CNY = 599.63 MYR (汇)
2019-01-05 1.6677 -- 1000 CNY = 599.63 MYR (汇)
2019-01-04 1.6677 0.15% 1000 CNY = 599.63 MYR (汇)
2019-01-03 1.6652 -0.01% 1000 CNY = 600.53 MYR (汇)
2019-01-02 1.6654 -0.35% 1000 CNY = 600.46 MYR (汇)
2019-01-01 1.6712 -- 1000 CNY = 598.37 MYR (汇)
2018-12-31 1.6712 0.49% 1000 CNY = 598.37 MYR (汇)
2018-12-30 1.6631 -- 1000 CNY = 601.29 MYR (汇)
2018-12-29 1.6631 -- 1000 CNY = 601.29 MYR (汇)
2018-12-28 1.6631 0.55% 1000 CNY = 601.29 MYR (汇)
2018-12-27 1.654 -0.06% 1000 CNY = 604.59 MYR (汇)
2018-12-26 1.655 0.15% 1000 CNY = 604.23 MYR (汇)
2018-12-25 1.6525 -0.18% 1000 CNY = 605.14 MYR (汇)
2018-12-24 1.6554 -0.19% 1000 CNY = 604.08 MYR (汇)
2018-12-23 1.6585 -- 1000 CNY = 602.95 MYR (汇)
2018-12-22 1.6585 -- 1000 CNY = 602.95 MYR (汇)
2018-12-21 1.6585 0.24% 1000 CNY = 602.95 MYR (汇)
2018-12-20 1.6546 -0.08% 1000 CNY = 604.38 MYR (汇)
2018-12-19 1.6559 -0.07% 1000 CNY = 603.90 MYR (汇)
2018-12-18 1.6571 -- 1000 CNY = 603.46 MYR (汇)