平安银行马来西亚元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 0.0093 (0.56%)
最高 1.6808 (0.73%)
最低 1.6575 (-0.67%)
平均 1.669259 (0.04%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 1.6779 -0.08% 1000 CNY = 595.98 MYR (汇)
2019-07-16 1.6792 -0.10% 1000 CNY = 595.52 MYR (汇)
2019-07-15 1.6808 0.07% 1000 CNY = 594.95 MYR (汇)
2019-07-14 1.6797 -- 1000 CNY = 595.34 MYR (汇)
2019-07-13 1.6797 -- 1000 CNY = 595.34 MYR (汇)
2019-07-12 1.6797 0.21% 1000 CNY = 595.34 MYR (汇)
2019-07-11 1.6761 0.52% 1000 CNY = 596.62 MYR (汇)
2019-07-10 1.6674 -0.12% 1000 CNY = 599.74 MYR (汇)
2019-07-09 1.6694 0.04% 1000 CNY = 599.02 MYR (汇)
2019-07-08 1.6688 -0.29% 1000 CNY = 599.23 MYR (汇)
2019-07-07 1.6736 -- 1000 CNY = 597.51 MYR (汇)
2019-07-06 1.6736 -- 1000 CNY = 597.51 MYR (汇)
2019-07-05 1.6736 0.26% 1000 CNY = 597.51 MYR (汇)
2019-07-04 1.6693 -0.05% 1000 CNY = 599.05 MYR (汇)
2019-07-03 1.6702 0.17% 1000 CNY = 598.73 MYR (汇)
2019-07-02 1.6674 0.28% 1000 CNY = 599.74 MYR (汇)
2019-07-01 1.6627 -0.34% 1000 CNY = 601.43 MYR (汇)
2019-06-30 1.6683 -- 1000 CNY = 599.41 MYR (汇)
2019-06-29 1.6683 -- 1000 CNY = 599.41 MYR (汇)
2019-06-28 1.6683 0.13% 1000 CNY = 599.41 MYR (汇)
2019-06-27 1.6662 0.04% 1000 CNY = 600.17 MYR (汇)
2019-06-26 1.6655 -0.05% 1000 CNY = 600.42 MYR (汇)
2019-06-25 1.6663 -0.09% 1000 CNY = 600.13 MYR (汇)
2019-06-24 1.6678 0.33% 1000 CNY = 599.59 MYR (汇)
2019-06-23 1.6623 -- 1000 CNY = 601.58 MYR (汇)
2019-06-22 1.6623 -- 1000 CNY = 601.58 MYR (汇)
2019-06-21 1.6623 0.23% 1000 CNY = 601.58 MYR (汇)
2019-06-20 1.6585 -0.14% 1000 CNY = 602.95 MYR (汇)
2019-06-19 1.6608 0.20% 1000 CNY = 602.12 MYR (汇)
2019-06-18 1.6575 -0.40% 1000 CNY = 603.32 MYR (汇)
2019-06-17 1.6642 -0.26% 1000 CNY = 600.89 MYR (汇)
2019-06-16 1.6686 -- 1000 CNY = 599.30 MYR (汇)