平安银行马来西亚元现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.0267 (1.64%)
最高 1.6632 (2.11%)
最低 1.6288 (0.00%)
平均 1.64415 (0.94%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 1.6555 -- 1000 CNY = 604.05 MYR (汇)
2019-05-21 1.6555 -0.37% 1000 CNY = 604.05 MYR (汇)
2019-05-20 1.6617 -0.09% 1000 CNY = 601.79 MYR (汇)
2019-05-19 1.6632 -- 1000 CNY = 601.25 MYR (汇)
2019-05-18 1.6632 -- 1000 CNY = 601.25 MYR (汇)
2019-05-17 1.6632 0.22% 1000 CNY = 601.25 MYR (汇)
2019-05-16 1.6596 0.35% 1000 CNY = 602.55 MYR (汇)
2019-05-15 1.6538 -0.09% 1000 CNY = 604.67 MYR (汇)
2019-05-14 1.6553 -0.18% 1000 CNY = 604.12 MYR (汇)
2019-05-13 1.6583 0.65% 1000 CNY = 603.03 MYR (汇)
2019-05-12 1.6476 -- 1000 CNY = 606.94 MYR (汇)
2019-05-11 1.6476 -- 1000 CNY = 606.94 MYR (汇)
2019-05-10 1.6476 -0.17% 1000 CNY = 606.94 MYR (汇)
2019-05-09 1.6504 0.54% 1000 CNY = 605.91 MYR (汇)
2019-05-08 1.6416 0.09% 1000 CNY = 609.16 MYR (汇)
2019-05-07 1.6401 0.16% 1000 CNY = 609.72 MYR (汇)
2019-05-06 1.6375 0.32% 1000 CNY = 610.69 MYR (汇)
2019-05-05 1.6323 -- 1000 CNY = 612.63 MYR (汇)
2019-05-04 1.6323 -- 1000 CNY = 612.63 MYR (汇)
2019-05-03 1.6323 -0.14% 1000 CNY = 612.63 MYR (汇)
2019-05-02 1.6346 -0.06% 1000 CNY = 611.77 MYR (汇)
2019-05-01 1.6355 -- 1000 CNY = 611.43 MYR (汇)
2019-04-30 1.6355 -0.01% 1000 CNY = 611.43 MYR (汇)
2019-04-29 1.6356 0.03% 1000 CNY = 611.40 MYR (汇)
2019-04-28 1.6351 -- 1000 CNY = 611.58 MYR (汇)
2019-04-27 1.6351 -- 1000 CNY = 611.58 MYR (汇)
2019-04-26 1.6351 -0.11% 1000 CNY = 611.58 MYR (汇)
2019-04-25 1.6369 0.11% 1000 CNY = 610.91 MYR (汇)
2019-04-24 1.6351 -0.06% 1000 CNY = 611.58 MYR (汇)
2019-04-23 1.6361 0.32% 1000 CNY = 611.21 MYR (汇)
2019-04-22 1.6308 0.12% 1000 CNY = 613.20 MYR (汇)
2019-04-21 1.6288 -- 1000 CNY = 613.95 MYR (汇)