平安银行马来西亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0162 (1.11%)
最高 1.4792 (1.56%)
最低 1.4542 (-0.16%)
平均 1.469647 (0.90%)
日期 现钞买入价 涨跌%
2024-03-29 1.4727 1.11%
2024-03-28 1.4708 0.98%
2024-03-27 1.4708 0.98%
2024-03-26 1.4728 1.12%
2024-03-25 1.4704 0.95%
2024-03-24 1.4702 0.94%
2024-03-23 1.4702 0.94%
2024-03-22 1.4702 0.94%
2024-03-21 1.4715 1.03%
2024-03-20 1.4641 0.52%
2024-03-19 1.4653 0.60%
2024-03-18 1.4698 0.91%
2024-03-17 1.4737 1.18%
2024-03-16 1.4737 1.18%
2024-03-15 1.4736 1.17%
2024-03-14 1.4792 1.56%
2024-03-13 1.4773 1.43%
2024-03-12 1.4789 1.54%
2024-03-11 1.4772 1.42%
2024-03-10 1.4779 1.47%
2024-03-09 1.4779 1.47%
2024-03-08 1.4776 1.45%
2024-03-07 1.4727 1.11%
2024-03-06 1.4656 0.62%
2024-03-05 1.4645 0.55%
2024-03-04 1.468 0.79%
2024-03-03 1.4607 0.29%
2024-03-02 1.4608 0.30%
2024-03-01 1.4608 0.30%
2024-02-29 1.4591 0.18%
2024-02-28 1.4542 -0.16%
2024-02-27 1.4565 --