平安银行新西兰元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1125 (-2.63%)
最高 4.2885 (0.19%)
最低 4.1664 (-2.66%)
平均 4.224144 (-1.31%)
日期 现钞买入价 涨跌%
2024-03-29 4.1679 -2.63%
2024-03-28 4.1664 -2.66%
2024-03-27 4.1762 -2.43%
2024-03-26 4.1816 -2.31%
2024-03-25 4.1721 -2.53%
2024-03-24 4.1769 -2.42%
2024-03-23 4.1769 -2.42%
2024-03-22 4.1777 -2.40%
2024-03-21 4.1961 -1.97%
2024-03-20 4.1879 -2.16%
2024-03-19 4.1951 -1.99%
2024-03-18 4.2214 -1.38%
2024-03-17 4.2187 -1.44%
2024-03-16 4.2187 -1.44%
2024-03-15 4.2238 -1.32%
2024-03-14 4.2512 -0.68%
2024-03-13 4.2666 -0.32%
2024-03-12 4.2552 -0.59%
2024-03-11 4.2696 -0.25%
2024-03-10 4.2778 -0.06%
2024-03-09 4.2774 -0.07%
2024-03-08 4.2885 0.19%
2024-03-07 4.2753 -0.12%
2024-03-06 4.252 -0.66%
2024-03-05 4.2325 -1.12%
2024-03-04 4.231 -1.15%
2024-03-03 4.2391 -0.96%
2024-03-02 4.239 -0.97%
2024-03-01 4.2365 -1.03%
2024-02-29 4.2198 -1.42%
2024-02-28 4.2233 -1.33%
2024-02-27 4.2804 --