平安银行新加坡元现汇卖出价历史与走势图

2019-08-18 - 2019-09-18   更改
涨跌 0.0724 (1.42%)
最高 5.1859 (1.54%)
最低 5.1071 (0.00%)
平均 5.164081 (1.12%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 5.1795 -0.00% 1000 CNY = 193.07 SGD (汇)
2019-09-17 5.1797 0.41% 1000 CNY = 193.06 SGD (汇)
2019-09-16 5.1586 -0.33% 1000 CNY = 193.85 SGD (汇)
2019-09-15 5.1755 -- 1000 CNY = 193.22 SGD (汇)
2019-09-14 5.1755 -0.05% 1000 CNY = 193.22 SGD (汇)
2019-09-13 5.1783 0.16% 1000 CNY = 193.11 SGD (汇)
2019-09-12 5.17 -0.16% 1000 CNY = 193.42 SGD (汇)
2019-09-11 5.1785 0.01% 1000 CNY = 193.11 SGD (汇)
2019-09-10 5.1779 -0.15% 1000 CNY = 193.13 SGD (汇)
2019-09-09 5.1859 0.26% 1000 CNY = 192.83 SGD (汇)
2019-09-08 5.1723 -- 1000 CNY = 193.34 SGD (汇)
2019-09-07 5.1723 -0.11% 1000 CNY = 193.34 SGD (汇)
2019-09-06 5.1779 -0.12% 1000 CNY = 193.13 SGD (汇)
2019-09-05 5.1843 0.02% 1000 CNY = 192.89 SGD (汇)
2019-09-04 5.1834 0.03% 1000 CNY = 192.92 SGD (汇)
2019-09-03 5.1817 0.07% 1000 CNY = 192.99 SGD (汇)
2019-09-02 5.178 -0.03% 1000 CNY = 193.12 SGD (汇)
2019-09-01 5.1793 -- 1000 CNY = 193.08 SGD (汇)
2019-08-31 5.1793 0.04% 1000 CNY = 193.08 SGD (汇)
2019-08-30 5.1774 0.19% 1000 CNY = 193.15 SGD (汇)
2019-08-29 5.1674 -0.30% 1000 CNY = 193.52 SGD (汇)
2019-08-28 5.1828 0.11% 1000 CNY = 192.95 SGD (汇)
2019-08-27 5.1769 0.08% 1000 CNY = 193.17 SGD (汇)
2019-08-26 5.173 0.71% 1000 CNY = 193.31 SGD (汇)
2019-08-25 5.1364 -- 1000 CNY = 194.69 SGD (汇)
2019-08-24 5.1364 -0.02% 1000 CNY = 194.69 SGD (汇)
2019-08-23 5.1372 0.10% 1000 CNY = 194.66 SGD (汇)
2019-08-22 5.1323 0.10% 1000 CNY = 194.84 SGD (汇)
2019-08-21 5.1272 0.19% 1000 CNY = 195.04 SGD (汇)
2019-08-20 5.1175 0.13% 1000 CNY = 195.41 SGD (汇)
2019-08-19 5.1111 0.08% 1000 CNY = 195.65 SGD (汇)
2019-08-18 5.1071 -- 1000 CNY = 195.81 SGD (汇)