平安银行新加坡元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.0297 (-0.59%)
最高 5.074 (0.54%)
最低 5.0076 (-0.77%)
平均 5.044306 (-0.05%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 5.0169 0.04% 1000 CNY = 199.33 SGD (汇)
2019-01-17 5.0149 0.15% 1000 CNY = 199.41 SGD (汇)
2019-01-16 5.0076 -0.10% 1000 CNY = 199.70 SGD (汇)
2019-01-15 5.0125 -0.16% 1000 CNY = 199.50 SGD (汇)
2019-01-14 5.0206 0.06% 1000 CNY = 199.18 SGD (汇)
2019-01-13 5.0178 -- 1000 CNY = 199.29 SGD (汇)
2019-01-12 5.0178 -0.04% 1000 CNY = 199.29 SGD (汇)
2019-01-11 5.0198 -0.43% 1000 CNY = 199.21 SGD (汇)
2019-01-10 5.0416 -0.19% 1000 CNY = 198.35 SGD (汇)
2019-01-09 5.0514 -0.26% 1000 CNY = 197.96 SGD (汇)
2019-01-08 5.0645 -0.16% 1000 CNY = 197.45 SGD (汇)
2019-01-07 5.0728 -0.02% 1000 CNY = 197.13 SGD (汇)
2019-01-06 5.074 -- 1000 CNY = 197.08 SGD (汇)
2019-01-05 5.074 0.10% 1000 CNY = 197.08 SGD (汇)
2019-01-04 5.0689 0.24% 1000 CNY = 197.28 SGD (汇)
2019-01-03 5.057 0.20% 1000 CNY = 197.75 SGD (汇)
2019-01-02 5.0471 -0.45% 1000 CNY = 198.13 SGD (汇)
2019-01-01 5.0698 0.06% 1000 CNY = 197.25 SGD (汇)
2018-12-31 5.067 0.26% 1000 CNY = 197.36 SGD (汇)
2018-12-30 5.0538 -- 1000 CNY = 197.87 SGD (汇)
2018-12-29 5.0538 -0.05% 1000 CNY = 197.87 SGD (汇)
2018-12-28 5.0564 0.57% 1000 CNY = 197.77 SGD (汇)
2018-12-27 5.0276 -0.32% 1000 CNY = 198.90 SGD (汇)
2018-12-26 5.0436 0.17% 1000 CNY = 198.27 SGD (汇)
2018-12-25 5.0352 -0.19% 1000 CNY = 198.60 SGD (汇)
2018-12-24 5.0448 0.01% 1000 CNY = 198.22 SGD (汇)
2018-12-23 5.0443 -- 1000 CNY = 198.24 SGD (汇)
2018-12-22 5.0443 -0.18% 1000 CNY = 198.24 SGD (汇)
2018-12-21 5.0533 0.19% 1000 CNY = 197.89 SGD (汇)
2018-12-20 5.0437 -0.21% 1000 CNY = 198.27 SGD (汇)
2018-12-19 5.0544 0.15% 1000 CNY = 197.85 SGD (汇)
2018-12-18 5.0466 -- 1000 CNY = 198.15 SGD (汇)