平安银行新加坡元现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.0651 (1.31%)
最高 5.0455 (1.59%)
最低 4.9605 (-0.12%)
平均 4.999572 (0.66%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 5.0317 0.02% 1000 CNY = 198.74 SGD (汇)
2019-05-21 5.0308 -0.24% 1000 CNY = 198.78 SGD (汇)
2019-05-20 5.0427 -0.00% 1000 CNY = 198.31 SGD (汇)
2019-05-19 5.0429 -- 1000 CNY = 198.30 SGD (汇)
2019-05-18 5.0429 -0.04% 1000 CNY = 198.30 SGD (汇)
2019-05-17 5.0449 0.05% 1000 CNY = 198.22 SGD (汇)
2019-05-16 5.0422 -0.03% 1000 CNY = 198.33 SGD (汇)
2019-05-15 5.0436 -0.04% 1000 CNY = 198.27 SGD (汇)
2019-05-14 5.0455 0.12% 1000 CNY = 198.20 SGD (汇)
2019-05-13 5.0394 0.24% 1000 CNY = 198.44 SGD (汇)
2019-05-12 5.0273 -- 1000 CNY = 198.91 SGD (汇)
2019-05-11 5.0273 -0.02% 1000 CNY = 198.91 SGD (汇)
2019-05-10 5.0284 0.14% 1000 CNY = 198.87 SGD (汇)
2019-05-09 5.0213 0.41% 1000 CNY = 199.15 SGD (汇)
2019-05-08 5.0009 0.20% 1000 CNY = 199.96 SGD (汇)
2019-05-07 4.9907 0.17% 1000 CNY = 200.37 SGD (汇)
2019-05-06 4.9824 0.25% 1000 CNY = 200.71 SGD (汇)
2019-05-05 4.97 -- 1000 CNY = 201.21 SGD (汇)
2019-05-04 4.97 0.02% 1000 CNY = 201.21 SGD (汇)
2019-05-03 4.9689 0.13% 1000 CNY = 201.25 SGD (汇)
2019-05-02 4.9623 -0.29% 1000 CNY = 201.52 SGD (汇)
2019-05-01 4.9766 0.20% 1000 CNY = 200.94 SGD (汇)
2019-04-30 4.9667 0.06% 1000 CNY = 201.34 SGD (汇)
2019-04-29 4.9639 0.07% 1000 CNY = 201.45 SGD (汇)
2019-04-28 4.9605 -- 1000 CNY = 201.59 SGD (汇)
2019-04-27 4.9605 -0.12% 1000 CNY = 201.59 SGD (汇)
2019-04-26 4.9665 0.01% 1000 CNY = 201.35 SGD (汇)
2019-04-25 4.9659 0.11% 1000 CNY = 201.37 SGD (汇)
2019-04-24 4.9606 -0.28% 1000 CNY = 201.59 SGD (汇)
2019-04-23 4.9743 0.12% 1000 CNY = 201.03 SGD (汇)
2019-04-22 4.9681 0.03% 1000 CNY = 201.28 SGD (汇)
2019-04-21 4.9666 -- 1000 CNY = 201.34 SGD (汇)