平安银行新加坡元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.0012 (-0.02%)
最高 5.1067 (0.72%)
最低 5.0675 (-0.05%)
平均 5.086331 (0.32%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 5.0688 -0.30% 1000 CNY = 197.29 SGD (汇)
2019-07-16 5.0838 -0.14% 1000 CNY = 196.70 SGD (汇)
2019-07-15 5.0909 0.06% 1000 CNY = 196.43 SGD (汇)
2019-07-14 5.0879 -- 1000 CNY = 196.54 SGD (汇)
2019-07-13 5.0879 0.13% 1000 CNY = 196.54 SGD (汇)
2019-07-12 5.0815 -0.09% 1000 CNY = 196.79 SGD (汇)
2019-07-11 5.0861 0.03% 1000 CNY = 196.61 SGD (汇)
2019-07-10 5.0845 0.10% 1000 CNY = 196.68 SGD (汇)
2019-07-09 5.0794 -0.03% 1000 CNY = 196.87 SGD (汇)
2019-07-08 5.0808 -0.19% 1000 CNY = 196.82 SGD (汇)
2019-07-07 5.0904 -- 1000 CNY = 196.45 SGD (汇)
2019-07-06 5.0904 0.09% 1000 CNY = 196.45 SGD (汇)
2019-07-05 5.0858 -0.04% 1000 CNY = 196.63 SGD (汇)
2019-07-04 5.0878 -0.10% 1000 CNY = 196.55 SGD (汇)
2019-07-03 5.0928 0.09% 1000 CNY = 196.36 SGD (汇)
2019-07-02 5.0884 0.36% 1000 CNY = 196.53 SGD (汇)
2019-07-01 5.0701 -0.52% 1000 CNY = 197.23 SGD (汇)
2019-06-30 5.0965 -- 1000 CNY = 196.21 SGD (汇)
2019-06-29 5.0965 0.04% 1000 CNY = 196.21 SGD (汇)
2019-06-28 5.0945 -0.15% 1000 CNY = 196.29 SGD (汇)
2019-06-27 5.1021 -0.07% 1000 CNY = 196.00 SGD (汇)
2019-06-26 5.1058 -0.02% 1000 CNY = 195.86 SGD (汇)
2019-06-25 5.1067 0.14% 1000 CNY = 195.82 SGD (汇)
2019-06-24 5.0998 0.20% 1000 CNY = 196.09 SGD (汇)
2019-06-23 5.0897 -- 1000 CNY = 196.48 SGD (汇)
2019-06-22 5.0897 0.10% 1000 CNY = 196.48 SGD (汇)
2019-06-21 5.0846 0.23% 1000 CNY = 196.67 SGD (汇)
2019-06-20 5.0729 -0.06% 1000 CNY = 197.13 SGD (汇)
2019-06-19 5.0758 0.16% 1000 CNY = 197.01 SGD (汇)
2019-06-18 5.0675 -0.11% 1000 CNY = 197.34 SGD (汇)
2019-06-17 5.0732 0.06% 1000 CNY = 197.11 SGD (汇)
2019-06-16 5.07 -- 1000 CNY = 197.24 SGD (汇)