平安银行新加坡元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 -0.0006 (-0.01%)
最高 4.991 (0.04%)
最低 4.9611 (-0.56%)
平均 4.977391 (-0.24%)
日期 现汇卖出价 涨跌% 试算
2019-03-27 4.9886 -0.01% 1000 CNY = 200.46 SGD (汇)
2019-03-26 4.9892 -0.04% 1000 CNY = 200.43 SGD (汇)
2019-03-25 4.991 0.07% 1000 CNY = 200.36 SGD (汇)
2019-03-24 4.9873 -- 1000 CNY = 200.51 SGD (汇)
2019-03-23 4.9873 -0.02% 1000 CNY = 200.51 SGD (汇)
2019-03-22 4.9884 0.07% 1000 CNY = 200.47 SGD (汇)
2019-03-21 4.9847 0.15% 1000 CNY = 200.61 SGD (汇)
2019-03-20 4.977 -0.22% 1000 CNY = 200.92 SGD (汇)
2019-03-19 4.9879 0.05% 1000 CNY = 200.49 SGD (汇)
2019-03-18 4.9852 0.03% 1000 CNY = 200.59 SGD (汇)
2019-03-17 4.9838 -- 1000 CNY = 200.65 SGD (汇)
2019-03-16 4.9838 0.05% 1000 CNY = 200.65 SGD (汇)
2019-03-15 4.9815 0.05% 1000 CNY = 200.74 SGD (汇)
2019-03-14 4.9791 0.10% 1000 CNY = 200.84 SGD (汇)
2019-03-13 4.9741 0.14% 1000 CNY = 201.04 SGD (汇)
2019-03-12 4.9672 -0.04% 1000 CNY = 201.32 SGD (汇)
2019-03-11 4.9694 0.08% 1000 CNY = 201.23 SGD (汇)
2019-03-10 4.9656 -- 1000 CNY = 201.39 SGD (汇)
2019-03-09 4.9656 -0.02% 1000 CNY = 201.39 SGD (汇)
2019-03-08 4.9667 0.11% 1000 CNY = 201.34 SGD (汇)
2019-03-07 4.9611 -0.05% 1000 CNY = 201.57 SGD (汇)
2019-03-06 4.9638 -0.03% 1000 CNY = 201.46 SGD (汇)
2019-03-05 4.9655 -0.05% 1000 CNY = 201.39 SGD (汇)
2019-03-04 4.9678 -0.02% 1000 CNY = 201.30 SGD (汇)
2019-03-03 4.9687 -- 1000 CNY = 201.26 SGD (汇)
2019-03-02 4.9687 -0.11% 1000 CNY = 201.26 SGD (汇)
2019-03-01 4.974 0.02% 1000 CNY = 201.05 SGD (汇)
2019-02-28 4.9732 -0.09% 1000 CNY = 201.08 SGD (汇)
2019-02-27 4.9776 -0.16% 1000 CNY = 200.90 SGD (汇)
2019-02-26 4.9858 0.16% 1000 CNY = 200.57 SGD (汇)
2019-02-25 4.9777 -0.23% 1000 CNY = 200.90 SGD (汇)
2019-02-24 4.9892 -- 1000 CNY = 200.43 SGD (汇)