平安银行泰国铢现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 0.0039 (1.71%)
最高 0.2356 (3.02%)
最低 0.2287 (0.00%)
平均 0.2331 (1.92%)
日期 现汇卖出价 涨跌% 试算
2019-09-17 0.2326 -- 1000 CNY = 4299.23 THB (汇)
2019-09-16 0.2326 -0.30% 1000 CNY = 4299.23 THB (汇)
2019-09-15 0.2333 -- 1000 CNY = 4286.33 THB (汇)
2019-09-14 0.2333 -- 1000 CNY = 4286.33 THB (汇)
2019-09-13 0.2333 -0.21% 1000 CNY = 4286.33 THB (汇)
2019-09-12 0.2338 0.09% 1000 CNY = 4277.16 THB (汇)
2019-09-11 0.2336 0.09% 1000 CNY = 4280.82 THB (汇)
2019-09-10 0.2334 -- 1000 CNY = 4284.49 THB (汇)
2019-09-09 0.2334 0.09% 1000 CNY = 4284.49 THB (汇)
2019-09-08 0.2332 -- 1000 CNY = 4288.16 THB (汇)
2019-09-07 0.2332 -0.04% 1000 CNY = 4288.16 THB (汇)
2019-09-06 0.2333 -0.26% 1000 CNY = 4286.33 THB (汇)
2019-09-05 0.2339 -0.38% 1000 CNY = 4275.33 THB (汇)
2019-09-04 0.2348 -0.34% 1000 CNY = 4258.94 THB (汇)
2019-09-03 0.2356 0.21% 1000 CNY = 4244.48 THB (汇)
2019-09-02 0.2351 0.13% 1000 CNY = 4253.51 THB (汇)
2019-09-01 0.2348 -- 1000 CNY = 4258.94 THB (汇)
2019-08-31 0.2348 -- 1000 CNY = 4258.94 THB (汇)
2019-08-30 0.2348 0.21% 1000 CNY = 4258.94 THB (汇)
2019-08-29 0.2343 -0.30% 1000 CNY = 4268.03 THB (汇)
2019-08-28 0.235 -0.09% 1000 CNY = 4255.32 THB (汇)
2019-08-27 0.2352 0.21% 1000 CNY = 4251.70 THB (汇)
2019-08-26 0.2347 0.82% 1000 CNY = 4260.76 THB (汇)
2019-08-25 0.2328 -- 1000 CNY = 4295.53 THB (汇)
2019-08-24 0.2328 -- 1000 CNY = 4295.53 THB (汇)
2019-08-23 0.2328 0.78% 1000 CNY = 4295.53 THB (汇)
2019-08-22 0.231 0.26% 1000 CNY = 4329.00 THB (汇)
2019-08-21 0.2304 -- 1000 CNY = 4340.28 THB (汇)
2019-08-20 0.2304 0.35% 1000 CNY = 4340.28 THB (汇)
2019-08-19 0.2296 0.39% 1000 CNY = 4355.40 THB (汇)
2019-08-18 0.2287 -- 1000 CNY = 4372.54 THB (汇)
2019-08-17 0.2287 -- 1000 CNY = 4372.54 THB (汇)