平安银行泰国铢现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0065 (3.08%)
最高 0.2192 (3.84%)
最低 0.2111 (0.00%)
平均 0.215222 (1.95%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 0.2176 -- 1000 CNY = 4595.59 THB (汇)
2019-05-25 0.2176 -0.05% 1000 CNY = 4595.59 THB (汇)
2019-05-24 0.2177 0.18% 1000 CNY = 4593.48 THB (汇)
2019-05-23 0.2173 0.05% 1000 CNY = 4601.93 THB (汇)
2019-05-22 0.2172 0.14% 1000 CNY = 4604.05 THB (汇)
2019-05-21 0.2169 -0.32% 1000 CNY = 4610.42 THB (汇)
2019-05-20 0.2176 -0.23% 1000 CNY = 4595.59 THB (汇)
2019-05-19 0.2181 -- 1000 CNY = 4585.05 THB (汇)
2019-05-18 0.2181 -0.05% 1000 CNY = 4585.05 THB (汇)
2019-05-17 0.2182 -0.14% 1000 CNY = 4582.95 THB (汇)
2019-05-16 0.2185 -0.14% 1000 CNY = 4576.66 THB (汇)
2019-05-15 0.2188 -0.18% 1000 CNY = 4570.38 THB (汇)
2019-05-14 0.2192 0.37% 1000 CNY = 4562.04 THB (汇)
2019-05-13 0.2184 0.51% 1000 CNY = 4578.75 THB (汇)
2019-05-12 0.2173 -- 1000 CNY = 4601.93 THB (汇)
2019-05-11 0.2173 0.09% 1000 CNY = 4601.93 THB (汇)
2019-05-10 0.2171 0.74% 1000 CNY = 4606.17 THB (汇)
2019-05-09 0.2155 0.56% 1000 CNY = 4640.37 THB (汇)
2019-05-08 0.2143 0.52% 1000 CNY = 4666.36 THB (汇)
2019-05-07 0.2132 0.09% 1000 CNY = 4690.43 THB (汇)
2019-05-06 0.213 0.52% 1000 CNY = 4694.84 THB (汇)
2019-05-05 0.2119 -- 1000 CNY = 4719.21 THB (汇)
2019-05-04 0.2119 0.05% 1000 CNY = 4719.21 THB (汇)
2019-05-03 0.2118 0.33% 1000 CNY = 4721.44 THB (汇)
2019-05-02 0.2111 -0.33% 1000 CNY = 4737.09 THB (汇)
2019-05-01 0.2118 -0.05% 1000 CNY = 4721.44 THB (汇)
2019-04-30 0.2119 0.05% 1000 CNY = 4719.21 THB (汇)
2019-04-29 0.2118 0.09% 1000 CNY = 4721.44 THB (汇)
2019-04-28 0.2116 -- 1000 CNY = 4725.90 THB (汇)
2019-04-27 0.2116 -0.05% 1000 CNY = 4725.90 THB (汇)
2019-04-26 0.2117 0.28% 1000 CNY = 4723.67 THB (汇)
2019-04-25 0.2111 -- 1000 CNY = 4737.09 THB (汇)