平安银行美元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.1172 (-1.70%)
最高 6.9204 (0.17%)
最低 6.7703 (-2.01%)
平均 6.860678 (-0.70%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 6.7917 0.03% 1000 CNY = 147.24 USD (汇)
2019-01-17 6.79 0.29% 1000 CNY = 147.28 USD (汇)
2019-01-16 6.7703 -0.06% 1000 CNY = 147.70 USD (汇)
2019-01-15 6.7746 -0.10% 1000 CNY = 147.61 USD (汇)
2019-01-14 6.7816 0.07% 1000 CNY = 147.46 USD (汇)
2019-01-13 6.7766 -- 1000 CNY = 147.57 USD (汇)
2019-01-12 6.7766 -- 1000 CNY = 147.57 USD (汇)
2019-01-11 6.7766 -0.37% 1000 CNY = 147.57 USD (汇)
2019-01-10 6.8021 -0.40% 1000 CNY = 147.01 USD (汇)
2019-01-09 6.8297 -0.54% 1000 CNY = 146.42 USD (汇)
2019-01-08 6.8669 0.03% 1000 CNY = 145.63 USD (汇)
2019-01-07 6.8647 -0.27% 1000 CNY = 145.67 USD (汇)
2019-01-06 6.883 -- 1000 CNY = 145.29 USD (汇)
2019-01-05 6.883 -- 1000 CNY = 145.29 USD (汇)
2019-01-04 6.883 -0.04% 1000 CNY = 145.29 USD (汇)
2019-01-03 6.8858 0.15% 1000 CNY = 145.23 USD (汇)
2019-01-02 6.8758 -0.24% 1000 CNY = 145.44 USD (汇)
2019-01-01 6.8923 -- 1000 CNY = 145.09 USD (汇)
2018-12-31 6.8923 -- 1000 CNY = 145.09 USD (汇)
2018-12-30 6.8923 -- 1000 CNY = 145.09 USD (汇)
2018-12-29 6.8923 -- 1000 CNY = 145.09 USD (汇)
2018-12-28 6.8923 0.18% 1000 CNY = 145.09 USD (汇)
2018-12-27 6.8801 -0.28% 1000 CNY = 145.35 USD (汇)
2018-12-26 6.8992 -0.03% 1000 CNY = 144.94 USD (汇)
2018-12-25 6.901 -0.17% 1000 CNY = 144.91 USD (汇)
2018-12-24 6.9129 -0.11% 1000 CNY = 144.66 USD (汇)
2018-12-23 6.9204 -- 1000 CNY = 144.50 USD (汇)
2018-12-22 6.9204 -- 1000 CNY = 144.50 USD (汇)
2018-12-21 6.9204 0.31% 1000 CNY = 144.50 USD (汇)
2018-12-20 6.8989 -0.10% 1000 CNY = 144.95 USD (汇)
2018-12-19 6.906 -0.04% 1000 CNY = 144.80 USD (汇)
2018-12-18 6.9089 -- 1000 CNY = 144.74 USD (汇)