平安银行美元现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.0557 (0.79%)
最高 7.1933 (1.85%)
最低 7.0627 (0.00%)
平均 7.128272 (0.93%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 7.1184 0.26% 1000 CNY = 140.48 USD (汇)
2019-09-18 7.1002 -0.08% 1000 CNY = 140.84 USD (汇)
2019-09-17 7.1061 0.35% 1000 CNY = 140.72 USD (汇)
2019-09-16 7.0815 -0.17% 1000 CNY = 141.21 USD (汇)
2019-09-15 7.0935 -- 1000 CNY = 140.97 USD (汇)
2019-09-14 7.0935 -- 1000 CNY = 140.97 USD (汇)
2019-09-13 7.0935 -- 1000 CNY = 140.97 USD (汇)
2019-09-12 7.0935 -0.53% 1000 CNY = 140.97 USD (汇)
2019-09-11 7.131 0.06% 1000 CNY = 140.23 USD (汇)
2019-09-10 7.1269 -0.13% 1000 CNY = 140.31 USD (汇)
2019-09-09 7.1362 0.09% 1000 CNY = 140.13 USD (汇)
2019-09-08 7.13 -- 1000 CNY = 140.25 USD (汇)
2019-09-07 7.13 -- 1000 CNY = 140.25 USD (汇)
2019-09-06 7.13 -0.46% 1000 CNY = 140.25 USD (汇)
2019-09-05 7.1628 0.03% 1000 CNY = 139.61 USD (汇)
2019-09-04 7.1603 -0.46% 1000 CNY = 139.66 USD (汇)
2019-09-03 7.1933 0.10% 1000 CNY = 139.02 USD (汇)
2019-09-02 7.1863 0.21% 1000 CNY = 139.15 USD (汇)
2019-09-01 7.1712 -- 1000 CNY = 139.45 USD (汇)
2019-08-31 7.1712 -- 1000 CNY = 139.45 USD (汇)
2019-08-30 7.1712 0.17% 1000 CNY = 139.45 USD (汇)
2019-08-29 7.1588 -0.29% 1000 CNY = 139.69 USD (汇)
2019-08-28 7.1797 0.04% 1000 CNY = 139.28 USD (汇)
2019-08-27 7.1766 0.15% 1000 CNY = 139.34 USD (汇)
2019-08-26 7.1656 0.78% 1000 CNY = 139.56 USD (汇)
2019-08-25 7.1103 -- 1000 CNY = 140.64 USD (汇)
2019-08-24 7.1103 -- 1000 CNY = 140.64 USD (汇)
2019-08-23 7.1103 0.17% 1000 CNY = 140.64 USD (汇)
2019-08-22 7.0979 0.29% 1000 CNY = 140.89 USD (汇)
2019-08-21 7.0773 0.04% 1000 CNY = 141.30 USD (汇)
2019-08-20 7.0746 0.17% 1000 CNY = 141.35 USD (汇)
2019-08-19 7.0627 -- 1000 CNY = 141.59 USD (汇)