平安银行美元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.0015 (0.02%)
最高 6.74 (0.18%)
最低 6.7006 (-0.40%)
平均 6.723816 (-0.06%)
日期 现汇卖出价 涨跌% 试算
2019-03-27 6.7292 -- 1000 CNY = 148.61 USD (汇)
2019-03-26 6.7292 0.09% 1000 CNY = 148.61 USD (汇)
2019-03-25 6.7229 -0.13% 1000 CNY = 148.75 USD (汇)
2019-03-24 6.7316 -- 1000 CNY = 148.55 USD (汇)
2019-03-23 6.7316 -- 1000 CNY = 148.55 USD (汇)
2019-03-22 6.7316 0.28% 1000 CNY = 148.55 USD (汇)
2019-03-21 6.7127 0.07% 1000 CNY = 148.97 USD (汇)
2019-03-20 6.708 -0.26% 1000 CNY = 149.08 USD (汇)
2019-03-19 6.7254 -0.02% 1000 CNY = 148.69 USD (汇)
2019-03-18 6.7265 -0.01% 1000 CNY = 148.67 USD (汇)
2019-03-17 6.7272 -- 1000 CNY = 148.65 USD (汇)
2019-03-16 6.7272 -- 1000 CNY = 148.65 USD (汇)
2019-03-15 6.7272 -0.14% 1000 CNY = 148.65 USD (汇)
2019-03-14 6.7365 0.24% 1000 CNY = 148.45 USD (汇)
2019-03-13 6.7206 -0.02% 1000 CNY = 148.80 USD (汇)
2019-03-12 6.722 -0.27% 1000 CNY = 148.77 USD (汇)
2019-03-11 6.74 0.07% 1000 CNY = 148.37 USD (汇)
2019-03-10 6.7351 -- 1000 CNY = 148.48 USD (汇)
2019-03-09 6.7351 -- 1000 CNY = 148.48 USD (汇)
2019-03-08 6.7351 0.10% 1000 CNY = 148.48 USD (汇)
2019-03-07 6.7284 0.04% 1000 CNY = 148.62 USD (汇)
2019-03-06 6.7254 0.07% 1000 CNY = 148.69 USD (汇)
2019-03-05 6.721 0.00% 1000 CNY = 148.79 USD (汇)
2019-03-04 6.7208 0.01% 1000 CNY = 148.79 USD (汇)
2019-03-03 6.7199 -- 1000 CNY = 148.81 USD (汇)
2019-03-02 6.7199 -- 1000 CNY = 148.81 USD (汇)
2019-03-01 6.7199 0.18% 1000 CNY = 148.81 USD (汇)
2019-02-28 6.7076 0.10% 1000 CNY = 149.08 USD (汇)
2019-02-27 6.7006 -0.19% 1000 CNY = 149.24 USD (汇)
2019-02-26 6.7136 0.16% 1000 CNY = 148.95 USD (汇)
2019-02-25 6.7026 -0.37% 1000 CNY = 149.20 USD (汇)
2019-02-24 6.7277 -- 1000 CNY = 148.64 USD (汇)