平安银行美元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.0494 (-0.71%)
最高 6.9397 (0.00%)
最低 6.8654 (-1.07%)
平均 6.894366 (-0.65%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 6.89 -- 1000 CNY = 145.14 USD (汇)
2019-07-16 6.89 -0.02% 1000 CNY = 145.14 USD (汇)
2019-07-15 6.8915 -0.04% 1000 CNY = 145.11 USD (汇)
2019-07-14 6.8946 -- 1000 CNY = 145.04 USD (汇)
2019-07-13 6.8946 -- 1000 CNY = 145.04 USD (汇)
2019-07-12 6.8946 0.15% 1000 CNY = 145.04 USD (汇)
2019-07-11 6.884 -0.04% 1000 CNY = 145.26 USD (汇)
2019-07-10 6.8867 -0.22% 1000 CNY = 145.21 USD (汇)
2019-07-09 6.9018 0.09% 1000 CNY = 144.89 USD (汇)
2019-07-08 6.8957 -0.17% 1000 CNY = 145.02 USD (汇)
2019-07-07 6.9074 -- 1000 CNY = 144.77 USD (汇)
2019-07-06 6.9074 -- 1000 CNY = 144.77 USD (汇)
2019-07-05 6.9074 0.32% 1000 CNY = 144.77 USD (汇)
2019-07-04 6.8853 -0.14% 1000 CNY = 145.24 USD (汇)
2019-07-03 6.895 0.12% 1000 CNY = 145.03 USD (汇)
2019-07-02 6.8867 0.31% 1000 CNY = 145.21 USD (汇)
2019-07-01 6.8654 -0.22% 1000 CNY = 145.66 USD (汇)
2019-06-30 6.8806 -- 1000 CNY = 145.34 USD (汇)
2019-06-29 6.8806 -- 1000 CNY = 145.34 USD (汇)
2019-06-28 6.8806 -0.15% 1000 CNY = 145.34 USD (汇)
2019-06-27 6.8909 -0.04% 1000 CNY = 145.12 USD (汇)
2019-06-26 6.8939 0.00% 1000 CNY = 145.06 USD (汇)
2019-06-25 6.8936 0.04% 1000 CNY = 145.06 USD (汇)
2019-06-24 6.8908 0.10% 1000 CNY = 145.12 USD (汇)
2019-06-23 6.8838 -- 1000 CNY = 145.27 USD (汇)
2019-06-22 6.8838 -- 1000 CNY = 145.27 USD (汇)
2019-06-21 6.8838 0.26% 1000 CNY = 145.27 USD (汇)
2019-06-20 6.8657 -0.75% 1000 CNY = 145.65 USD (汇)
2019-06-19 6.9174 0.01% 1000 CNY = 144.56 USD (汇)
2019-06-18 6.917 -0.33% 1000 CNY = 144.57 USD (汇)
2019-06-17 6.9397 0.00% 1000 CNY = 144.10 USD (汇)
2019-06-16 6.9394 -- 1000 CNY = 144.10 USD (汇)