平安银行美元现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 0.2086 (3.11%)
最高 6.9325 (3.20%)
最低 6.7176 (0.00%)
平均 6.806184 (1.32%)
日期 现汇卖出价 涨跌% 试算
2019-05-21 6.9262 -- 1000 CNY = 144.38 USD (汇)
2019-05-20 6.9262 -0.09% 1000 CNY = 144.38 USD (汇)
2019-05-19 6.9325 -- 1000 CNY = 144.25 USD (汇)
2019-05-18 6.9325 -- 1000 CNY = 144.25 USD (汇)
2019-05-17 6.9325 0.51% 1000 CNY = 144.25 USD (汇)
2019-05-16 6.8976 0.11% 1000 CNY = 144.98 USD (汇)
2019-05-15 6.8899 0.00% 1000 CNY = 145.14 USD (汇)
2019-05-14 6.8898 -0.03% 1000 CNY = 145.14 USD (汇)
2019-05-13 6.8922 0.80% 1000 CNY = 145.09 USD (汇)
2019-05-12 6.8377 -- 1000 CNY = 146.25 USD (汇)
2019-05-11 6.8377 -- 1000 CNY = 146.25 USD (汇)
2019-05-10 6.8377 -0.05% 1000 CNY = 146.25 USD (汇)
2019-05-09 6.8411 0.66% 1000 CNY = 146.18 USD (汇)
2019-05-08 6.7965 0.09% 1000 CNY = 147.13 USD (汇)
2019-05-07 6.7905 0.18% 1000 CNY = 147.26 USD (汇)
2019-05-06 6.7781 0.44% 1000 CNY = 147.53 USD (汇)
2019-05-05 6.7484 -- 1000 CNY = 148.18 USD (汇)
2019-05-04 6.7484 -- 1000 CNY = 148.18 USD (汇)
2019-05-03 6.7484 -- 1000 CNY = 148.18 USD (汇)
2019-05-02 6.7484 -- 1000 CNY = 148.18 USD (汇)
2019-05-01 6.7484 -- 1000 CNY = 148.18 USD (汇)
2019-04-30 6.7484 0.02% 1000 CNY = 148.18 USD (汇)
2019-04-29 6.7471 0.06% 1000 CNY = 148.21 USD (汇)
2019-04-28 6.7432 -- 1000 CNY = 148.30 USD (汇)
2019-04-27 6.7432 -- 1000 CNY = 148.30 USD (汇)
2019-04-26 6.7432 -0.20% 1000 CNY = 148.30 USD (汇)
2019-04-25 6.7566 0.31% 1000 CNY = 148.00 USD (汇)
2019-04-24 6.7354 -0.06% 1000 CNY = 148.47 USD (汇)
2019-04-23 6.7394 0.21% 1000 CNY = 148.38 USD (汇)
2019-04-22 6.7255 0.12% 1000 CNY = 148.69 USD (汇)
2019-04-21 6.7176 -- 1000 CNY = 148.86 USD (汇)
2019-04-20 6.7176 -- 1000 CNY = 148.86 USD (汇)