平安银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.025672 (0.36%)
最高 7.217125 (0.46%)
最低 7.166757 (-0.25%)
平均 7.18839 (0.06%)
日期 现汇买入价 涨跌%
2024-03-29 7.210098 0.36%
2024-03-28 7.213526 0.41%
2024-03-27 7.213672 0.41%
2024-03-26 7.204297 0.28%
2024-03-25 7.197695 0.18%
2024-03-24 7.216826 0.45%
2024-03-23 7.216826 0.45%
2024-03-22 7.217125 0.46%
2024-03-21 7.187394 0.04%
2024-03-20 7.185949 0.02%
2024-03-19 7.185787 0.02%
2024-03-18 7.184825 0.01%
2024-03-17 7.183388 -0.01%
2024-03-16 7.183564 -0.01%
2024-03-15 7.183464 -0.01%
2024-03-14 7.181392 -0.04%
2024-03-13 7.174325 -0.14%
2024-03-12 7.166757 -0.25%
2024-03-11 7.167536 -0.24%
2024-03-10 7.174605 -0.14%
2024-03-09 7.174806 -0.13%
2024-03-08 7.173708 -0.15%
2024-03-07 7.180671 -0.05%
2024-03-06 7.184492 0.00%
2024-03-05 7.1832 -0.02%
2024-03-04 7.185516 0.02%
2024-03-03 7.184191 -0.00%
2024-03-02 7.184191 -0.00%
2024-03-01 7.184191 -0.00%
2024-02-29 7.175863 -0.12%
2024-02-28 7.184186 -0.00%
2024-02-27 7.184426 --